Ekiosk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-29	0.440	0.440	0.440	0.440	0.440	50
2026-06-26	0.440	0.440	0.440	0.440	0.440	25
2026-06-25	0.440	0.440	0.440	0.440	0.440	30
2026-06-24	0.440	0.440	0.440	0.440	0.440	30
2026-06-22	0.440	0.440	0.440	0.440	0.440	43,202
2026-06-19	0.440	0.440	0.440	0.440	0.440	100
2026-06-18	0.440	0.440	0.440	0.440	0.440	50
2026-06-17	0.440	0.440	0.440	0.440	0.440	20
2026-06-16	0.440	0.440	0.440	0.440	0.440	34
2026-06-15	0.442	0.442	0.440	0.440	0.440	49,683
2026-06-12	0.440	0.488	0.440	0.488	0.488	551
2026-06-09	0.430	0.430	0.430	0.430	0.430	220
2026-06-08	0.488	0.488	0.488	0.488	0.488	55
2026-06-02	0.488	0.488	0.488	0.488	0.488	280
2026-06-01	0.488	0.488	0.488	0.488	0.488	110
2026-05-29	0.488	0.488	0.488	0.488	0.488	20
2026-05-28	0.488	0.488	0.488	0.488	0.488	23
2026-05-27	0.488	0.488	0.488	0.488	0.488	20
2026-05-26	0.488	0.488	0.488	0.488	0.488	80
2026-05-22	0.460	0.460	0.460	0.460	0.460	13,205
2026-05-21	0.498	0.498	0.460	0.460	0.460	2,172
2026-05-20	0.460	0.460	0.460	0.460	0.460	164
2026-05-19	0.460	0.460	0.460	0.460	0.460	20
2026-05-18	0.460	0.460	0.460	0.460	0.460	1,736
2026-05-14	0.470	0.470	0.470	0.470	0.470	100
2026-05-13	0.460	0.460	0.460	0.460	0.460	120
2026-05-12	0.460	0.460	0.460	0.460	0.460	20
2026-05-11	0.460	0.460	0.460	0.460	0.460	6,079
2026-05-07	0.458	0.458	0.458	0.458	0.458	4
2026-05-06	0.420	0.422	0.420	0.422	0.422	8
2026-05-05	0.454	0.454	0.420	0.420	0.420	2,401
2026-05-04	0.464	0.464	0.464	0.464	0.464	1,300
2026-04-30	0.470	0.470	0.414	0.414	0.414	98
2026-04-29	0.412	0.412	0.412	0.412	0.412	238
2026-04-28	0.470	0.470	0.470	0.470	0.470	10
2026-04-27	0.452	0.470	0.452	0.470	0.470	3,777
2026-04-24	0.472	0.472	0.472	0.472	0.472	303
2026-04-23	0.498	0.498	0.472	0.472	0.472	22
2026-04-21	0.454	0.500	0.454	0.500	0.500	24
2026-04-20	0.505	0.505	0.454	0.454	0.454	735
2026-04-17	0.458	0.458	0.454	0.454	0.454	600
2026-04-16	0.510	0.510	0.510	0.510	0.510	276
2026-04-15	0.460	0.500	0.460	0.500	0.500	15
2026-04-14	0.500	0.500	0.500	0.500	0.500	139
2026-04-13	0.530	0.530	0.460	0.460	0.460	950
2026-04-10	0.458	0.458	0.454	0.454	0.454	110
2026-04-09	0.545	0.545	0.545	0.545	0.545	1,200
2026-04-08	0.454	0.545	0.454	0.545	0.545	253
2026-04-07	0.480	0.480	0.480	0.480	0.480	372
2026-04-02	0.555	0.555	0.555	0.555	0.555	3
2026-04-01	0.500	0.500	0.500	0.500	0.500	4,629
2026-03-31	0.665	0.665	0.565	0.565	0.565	12
2026-03-30	0.565	0.665	0.565	0.665	0.665	10
2026-03-27	0.560	0.645	0.560	0.645	0.645	542
2026-03-26	0.690	0.690	0.570	0.570	0.570	796
2026-03-25	0.550	0.655	0.550	0.655	0.655	3,126
2026-03-24	0.655	0.750	0.655	0.750	0.750	7,452
2026-03-23	0.590	0.590	0.590	0.590	0.590	1,947
2026-03-20	0.450	0.600	0.450	0.600	0.600	669
2026-03-19	0.595	0.595	0.585	0.585	0.585	4,487

← NewerPage 2 of 13 · 761 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.