Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← EKS.WAR stock page

Ekiosk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.432	0.432	0.432	0.432	0.432	100
2026-10-16	0.432	0.432	0.432	0.432	0.432	100
2026-10-15	0.432	0.432	0.432	0.432	0.432	1
2026-10-13	0.440	0.440	0.440	0.440	0.440	500
2026-10-12	0.440	0.440	0.440	0.440	0.440	4
2026-10-09	0.440	0.440	0.440	0.440	0.440	476
2026-10-08	0.480	0.480	0.480	0.480	0.480	0
2026-10-07	0.444	0.444	0.436	0.436	0.436	272
2026-10-06	0.444	0.444	0.444	0.444	0.444	1,120
2026-10-05	0.444	0.444	0.444	0.444	0.444	548
2026-10-02	0.444	0.480	0.444	0.480	0.480	30
2026-10-01	0.444	0.444	0.444	0.444	0.444	100
2026-09-30	0.500	0.500	0.500	0.500	0.500	100
2026-09-29	0.444	0.444	0.444	0.444	0.444	20
2026-09-28	0.442	0.444	0.442	0.444	0.444	100
2026-09-24	0.440	0.442	0.440	0.442	0.442	987
2026-09-23	0.436	0.480	0.436	0.480	0.480	1,218
2026-09-22	0.510	0.510	0.436	0.436	0.436	969
2026-09-21	0.450	0.450	0.450	0.450	0.450	86

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.