Ekiosk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-07 | 1.080 | 1.080 | 1.000 | 1.000 | 1.000 | 2,140 |
| 2024-10-04 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-10-03 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-10-02 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-10-01 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-30 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-27 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-26 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-25 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-24 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-23 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-20 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-19 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-18 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-17 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-16 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-13 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-12 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-11 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-10 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-09 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-06 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-05 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-09-03 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10 |
| 2024-08-28 | 1.070 | 1.070 | 1.070 | 1.070 | 1.070 | 100 |
| 2024-08-26 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,637 |
| 2024-08-23 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 10 |
| 2024-08-22 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 10 |
| 2024-08-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 10 |
| 2024-08-20 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 10 |
| 2024-08-19 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 466 |
| 2024-08-16 | 0.965 | 1.070 | 0.965 | 1.000 | 1.000 | 114,327 |
| 2024-08-09 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 137 |
| 2024-08-08 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 40 |
| 2024-08-05 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 20 |
| 2024-07-29 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 23 |
| 2024-07-26 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 15 |
| 2024-07-25 | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 15 |
| 2024-07-23 | 0.930 | 0.985 | 0.745 | 0.985 | 0.985 | 18,380 |
| 2024-07-22 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 20 |
| 2024-07-19 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 879 |
| 2024-07-15 | 0.940 | 0.940 | 0.935 | 0.935 | 0.935 | 1,134 |
| 2024-07-12 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 20 |
| 2024-07-11 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 20 |
| 2024-07-10 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 20 |
| 2024-07-09 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 20 |
| 2024-07-08 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 20 |
| 2024-07-05 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 20 |
| 2024-07-04 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 20 |
| 2024-07-03 | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 15 |
| 2024-07-02 | 0.990 | 0.995 | 0.990 | 0.995 | 0.995 | 1,000 |
| 2024-06-28 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 20 |
| 2024-06-27 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 20 |
| 2024-06-26 | 0.960 | 0.980 | 0.960 | 0.980 | 0.980 | 3,000 |
| 2024-06-25 | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 20 |
| 2024-06-24 | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 20 |
| 2024-06-21 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 20 |
| 2024-06-20 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 20 |
| 2024-06-19 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 20 |
| 2024-06-18 | 0.920 | 0.920 | 0.920 | 0.920 | 0.920 | 170 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.