Ekiosk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-16 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10 |
| 2023-10-13 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10 |
| 2023-10-12 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10 |
| 2023-10-11 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10 |
| 2023-10-10 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10 |
| 2023-10-09 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10 |
| 2023-10-06 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10 |
| 2023-10-05 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10 |
| 2023-10-04 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10 |
| 2023-10-03 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10 |
| 2023-10-02 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10 |
| 2023-09-29 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10 |
| 2023-09-28 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10 |
| 2023-09-27 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 300 |
| 2023-09-26 | 1.130 | 1.150 | 1.100 | 1.150 | 1.150 | 1,300 |
| 2023-09-21 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 |
| 2023-09-20 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 1,900 |
| 2023-09-14 | 1.070 | 1.130 | 1.070 | 1.130 | 1.130 | 2,900 |
| 2023-09-13 | 1.100 | 1.100 | 1.050 | 1.050 | 1.050 | 600 |
| 2023-09-12 | 1.100 | 1.170 | 1.080 | 1.170 | 1.170 | 2,700 |
| 2023-09-11 | 1.100 | 1.180 | 1.030 | 1.180 | 1.180 | 1,600 |
| 2023-09-07 | 1.170 | 1.190 | 1.170 | 1.190 | 1.190 | 500 |
| 2023-09-06 | 1.140 | 1.140 | 1.100 | 1.100 | 1.100 | 400 |
| 2023-08-25 | 1.170 | 1.190 | 1.170 | 1.190 | 1.190 | 1,000 |
| 2023-08-24 | 1.190 | 1.190 | 1.140 | 1.140 | 1.140 | 800 |
| 2023-08-23 | 1.250 | 1.250 | 1.130 | 1.130 | 1.130 | 610 |
| 2023-08-22 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 10 |
| 2023-08-21 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 10 |
| 2023-08-18 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 10 |
| 2023-08-17 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 10 |
| 2023-08-16 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 10 |
| 2023-08-08 | 1.160 | 1.240 | 1.160 | 1.240 | 1.240 | 1,070 |
| 2023-08-07 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 120 |
| 2023-08-04 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 20 |
| 2023-08-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 10 |
| 2023-08-01 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 |
| 2023-07-31 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 40 |
| 2023-07-25 | 1.240 | 1.310 | 1.240 | 1.310 | 1.310 | 5,400 |
| 2023-07-24 | 1.120 | 1.250 | 1.120 | 1.250 | 1.250 | 4,380 |
| 2023-07-21 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 2,000 |
| 2023-07-20 | 1.120 | 1.200 | 1.120 | 1.200 | 1.200 | 1,300 |
| 2023-07-19 | 1.140 | 1.190 | 1.140 | 1.190 | 1.190 | 310 |
| 2023-07-18 | 1.150 | 1.150 | 1.140 | 1.140 | 1.140 | 1,800 |
| 2023-07-17 | 1.170 | 1.230 | 1.170 | 1.230 | 1.230 | 1,400 |
| 2023-07-14 | 1.240 | 1.250 | 1.240 | 1.250 | 1.250 | 190 |
| 2023-07-10 | 1.160 | 1.230 | 1.140 | 1.230 | 1.230 | 510 |
| 2023-07-07 | 1.190 | 1.250 | 1.100 | 1.230 | 1.230 | 1,800 |
| 2023-07-06 | 1.200 | 1.200 | 1.140 | 1.140 | 1.140 | 600 |
| 2023-07-05 | 1.280 | 1.280 | 1.200 | 1.200 | 1.200 | 200 |
| 2023-07-04 | 1.260 | 1.370 | 1.200 | 1.370 | 1.370 | 1,470 |
| 2023-06-28 | 1.350 | 1.360 | 1.350 | 1.360 | 1.360 | 200 |
| 2023-06-23 | 1.270 | 1.350 | 1.270 | 1.350 | 1.350 | 400 |
| 2023-06-22 | 1.180 | 1.260 | 1.150 | 1.260 | 1.260 | 2,120 |
| 2023-06-21 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 50 |
| 2023-06-20 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 1,785 |
| 2023-06-19 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 10 |
| 2023-06-16 | 1.180 | 1.240 | 1.180 | 1.240 | 1.240 | 200 |
| 2023-06-13 | 1.140 | 1.140 | 1.100 | 1.100 | 1.100 | 180 |
| 2023-06-12 | 1.160 | 1.220 | 1.160 | 1.220 | 1.220 | 2,300 |
| 2023-06-09 | 1.100 | 1.230 | 1.000 | 1.230 | 1.230 | 4,210 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.