ELQ SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2023-03-13 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 100 |
| 2023-03-10 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 1,040 |
| 2023-03-09 | 1.470 | 1.470 | 1.440 | 1.440 | 1.440 | 210 |
| 2023-03-08 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 100 |
| 2023-03-07 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 548 |
| 2023-03-06 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2023-03-03 | 1.490 | 1.490 | 1.450 | 1.450 | 1.450 | 300 |
| 2023-03-02 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2023-03-01 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 225 |
| 2023-02-28 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 90 |
| 2023-02-27 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 0 |
| 2023-02-24 | 1.550 | 1.550 | 1.530 | 1.530 | 1.530 | 125 |
| 2023-02-23 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 50 |
| 2023-02-22 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 85 |
| 2023-02-21 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2023-02-20 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 2023-02-17 | 1.600 | 1.600 | 1.600 | 1.600 | 1.600 | 2,109 |
| 2023-02-16 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 0 |
| 2023-02-15 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 25 |
| 2023-02-14 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 100 |
| 2023-02-13 | 1.580 | 1.740 | 1.580 | 1.740 | 1.740 | 2,210 |
| 2023-02-10 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 310 |
| 2023-02-09 | 1.470 | 1.470 | 1.470 | 1.470 | 1.470 | 300 |
| 2023-02-08 | 1.490 | 1.520 | 1.490 | 1.520 | 1.520 | 300 |
| 2023-02-07 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 35 |
| 2023-02-06 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 130 |
| 2023-02-03 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 1,240 |
| 2023-02-02 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 1,386 |
| 2023-02-01 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 100 |
| 2023-01-31 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 150 |
| 2023-01-30 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2023-01-27 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 0 |
| 2023-01-26 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 1 |
| 2023-01-25 | 1.480 | 1.480 | 1.480 | 1.480 | 1.480 | 10 |
| 2023-01-24 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 200 |
| 2023-01-23 | 1.580 | 1.580 | 1.540 | 1.540 | 1.540 | 170 |
| 2023-01-20 | 1.600 | 1.600 | 1.580 | 1.580 | 1.580 | 1,595 |
| 2023-01-19 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 1,486 |
| 2023-01-18 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 101 |
| 2023-01-17 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 100 |
| 2023-01-16 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2023-01-13 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 210 |
| 2023-01-12 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 100 |
| 2023-01-11 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 31 |
| 2023-01-10 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 262 |
| 2023-01-09 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 50 |
| 2023-01-05 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 300 |
| 2023-01-04 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-01-03 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2023-01-02 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2022-12-30 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 101 |
| 2022-12-29 | 1.320 | 1.330 | 1.320 | 1.330 | 1.330 | 149 |
| 2022-12-28 | 1.360 | 1.360 | 1.300 | 1.300 | 1.300 | 839 |
| 2022-12-27 | 1.360 | 1.410 | 1.340 | 1.340 | 1.340 | 1,281 |
| 2022-12-23 | 1.670 | 1.670 | 1.350 | 1.380 | 1.380 | 3,414 |
| 2022-12-22 | 1.670 | 1.700 | 1.670 | 1.700 | 1.700 | 625 |
| 2022-12-21 | 1.720 | 1.720 | 1.650 | 1.650 | 1.650 | 225 |
| 2022-12-20 | 1.350 | 1.750 | 1.350 | 1.720 | 1.720 | 2,180 |
| 2022-12-19 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.