ELQ SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.715	1.715	1.605	1.605	1.605	3,555
2026-10-16	1.700	1.715	1.675	1.715	1.715	2,382
2026-10-15	1.700	1.705	1.670	1.670	1.670	3,197
2026-10-14	1.675	1.705	1.670	1.675	1.675	3,203
2026-10-13	1.690	1.710	1.675	1.675	1.675	4,175
2026-10-12	1.760	1.760	1.675	1.690	1.690	4,337
2026-10-09	1.725	1.760	1.725	1.760	1.760	848
2026-10-08	1.690	1.730	1.690	1.725	1.725	2,373
2026-10-07	1.790	1.795	1.500	1.685	1.685	19,485
2026-10-06	1.925	1.925	1.800	1.800	1.800	5,092
2026-10-05	1.805	1.990	1.805	1.990	1.990	251
2026-10-02	1.840	1.840	1.835	1.835	1.835	616
2026-10-01	1.855	1.855	1.805	1.850	1.850	804
2026-09-30	1.855	1.855	1.800	1.855	1.855	1,031
2026-09-29	1.835	1.855	1.795	1.855	1.855	1,817
2026-09-28	1.840	1.845	1.835	1.845	1.845	1,528
2026-09-25	1.805	1.845	1.790	1.840	1.840	1,614
2026-09-24	1.800	1.840	1.785	1.805	1.805	3,497
2026-09-23	1.830	1.830	1.800	1.830	1.830	4,587
2026-09-22	2.010	2.010	1.785	1.825	1.825	30,263
2026-09-21	1.850	2.040	1.850	2.010	2.010	32,280
2026-09-18	1.915	1.950	1.785	1.785	1.785	16,118
2026-09-17	1.915	1.920	1.840	1.840	1.840	2,058
2026-09-16	1.920	1.920	1.910	1.915	1.915	10,029
2026-09-15	1.940	1.940	1.870	1.915	1.915	811
2026-09-14	2.010	2.010	1.700	1.970	1.970	11,682
2026-09-11	2.020	2.070	2.000	2.070	2.070	5,651
2026-09-10	2.070	2.070	2.000	2.000	2.000	11,021
2026-09-09	2.020	2.040	2.010	2.040	2.040	170
2026-09-08	2.030	2.070	2.000	2.030	2.030	3,160
2026-09-07	2.060	2.060	2.060	2.060	2.060	0
2026-09-04	2.060	2.100	2.040	2.060	2.060	1,543
2026-09-03	2.090	2.110	2.070	2.070	2.070	26
2026-09-02	2.100	2.100	2.090	2.100	2.100	90
2026-09-01	2.060	2.100	2.050	2.100	2.100	1,549
2026-08-31	2.080	2.090	2.050	2.070	2.070	4,374
2026-08-28	2.150	2.150	2.050	2.050	2.050	1,173
2026-08-27	2.130	2.190	2.110	2.110	2.110	767
2026-08-26	2.130	2.130	2.130	2.130	2.130	5
2026-08-25	2.140	2.140	2.070	2.130	2.130	446
2026-08-24	2.160	2.190	2.100	2.100	2.100	1,604
2026-08-21	2.180	2.180	2.130	2.160	2.160	87
2026-08-20	2.160	2.160	2.080	2.150	2.150	755
2026-08-19	2.170	2.170	2.070	2.160	2.160	1,324
2026-08-18	2.190	2.190	2.100	2.100	2.100	3,972
2026-08-17	2.200	2.200	2.100	2.100	2.100	5,379
2026-08-14	2.210	2.250	2.180	2.180	2.180	922
2026-08-13	2.300	2.350	2.000	2.160	2.160	11,194
2026-08-12	2.310	2.340	2.280	2.280	2.280	850
2026-08-11	2.290	2.300	2.250	2.260	2.260	1,705
2026-08-10	2.260	2.280	2.250	2.270	2.270	762
2026-08-07	2.210	2.270	2.210	2.250	2.250	1,434
2026-08-06	2.340	2.340	2.090	2.200	2.200	4,887
2026-08-05	2.290	2.340	2.260	2.270	2.270	1,073
2026-08-04	2.320	2.320	2.220	2.290	2.290	1,479
2026-08-03	2.200	2.380	2.200	2.290	2.290	10,419
2026-07-31	2.190	2.190	2.140	2.180	2.180	424
2026-07-30	2.180	2.180	2.130	2.130	2.130	63
2026-07-29	2.180	2.180	2.150	2.150	2.150	1,092
2026-07-28	2.200	2.210	2.130	2.210	2.210	2,443

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.