ELQ SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2022-09-21 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 100 |
| 2022-09-20 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-09-19 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-09-16 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 360 |
| 2022-09-15 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2022-09-14 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2022-09-13 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2022-09-12 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2022-09-09 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 10 |
| 2022-09-08 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2022-09-07 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2022-09-06 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 100 |
| 2022-09-05 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-09-02 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-09-01 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-08-31 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-08-30 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-08-29 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 60 |
| 2022-08-26 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 50 |
| 2022-08-25 | 1.200 | 1.230 | 1.200 | 1.230 | 1.230 | 315 |
| 2022-08-24 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 105 |
| 2022-08-23 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2022-08-22 | 1.190 | 1.190 | 1.180 | 1.180 | 1.180 | 70 |
| 2022-08-19 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2022-08-18 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2022-08-17 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2022-08-16 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2022-08-12 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2022-08-11 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 25 |
| 2022-08-10 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 100 |
| 2022-08-09 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2022-08-08 | 1.050 | 1.180 | 1.050 | 1.180 | 1.180 | 550 |
| 2022-08-05 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2022-08-04 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 10 |
| 2022-08-03 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2022-08-02 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 65 |
| 2022-08-01 | 1.100 | 1.230 | 1.100 | 1.230 | 1.230 | 201 |
| 2022-07-29 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 25 |
| 2022-07-28 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 1,100 |
| 2022-07-27 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 100 |
| 2022-07-26 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 680 |
| 2022-07-25 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 110 |
| 2022-07-22 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 275 |
| 2022-07-21 | 1.100 | 1.100 | 1.090 | 1.090 | 1.090 | 326 |
| 2022-07-20 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 10 |
| 2022-07-19 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 20 |
| 2022-07-18 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 25 |
| 2022-07-15 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-07-14 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 20 |
| 2022-07-13 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 10 |
| 2022-07-12 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 10 |
| 2022-07-11 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 15 |
| 2022-07-08 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 870 |
| 2022-07-07 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 10 |
| 2022-07-06 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 125 |
| 2022-07-05 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2022-07-04 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2022-07-01 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 25 |
| 2022-06-30 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 25 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.