ELQ SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 20 |
| 2022-06-28 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 2022-06-27 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 20 |
| 2022-06-24 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 10 |
| 2022-06-23 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 0 |
| 2022-06-22 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 50 |
| 2022-06-21 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-06-20 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-06-17 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-06-15 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-06-14 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-06-13 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 100 |
| 2022-06-10 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 2022-06-09 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 400 |
| 2022-06-08 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 137 |
| 2022-06-07 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 80 |
| 2022-06-06 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 2022-06-03 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 6 |
| 2022-06-02 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 45 |
| 2022-06-01 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 94 |
| 2022-05-31 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 50 |
| 2022-05-30 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 83 |
| 2022-05-27 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2022-05-26 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 10 |
| 2022-05-25 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-05-24 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-05-23 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-05-20 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-05-19 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-05-18 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2022-05-17 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 50 |
| 2022-05-16 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2022-05-13 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2022-05-12 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2022-05-11 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 6 |
| 2022-05-10 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 10 |
| 2022-05-09 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 560 |
| 2022-05-06 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 41 |
| 2022-05-05 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 20 |
| 2022-05-04 | 1.330 | 1.350 | 1.330 | 1.350 | 1.350 | 1,072 |
| 2022-05-02 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 314 |
| 2022-04-29 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 65 |
| 2022-04-28 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 750 |
| 2022-04-27 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 750 |
| 2022-04-26 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2022-04-25 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 100 |
| 2022-04-22 | 1.340 | 1.340 | 1.330 | 1.330 | 1.330 | 564 |
| 2022-04-21 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 20 |
| 2022-04-20 | 1.350 | 1.350 | 1.320 | 1.320 | 1.320 | 70 |
| 2022-04-19 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 100 |
| 2022-04-14 | 1.400 | 1.400 | 1.390 | 1.390 | 1.390 | 2,699 |
| 2022-04-13 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 70 |
| 2022-04-12 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,270 |
| 2022-04-11 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 50 |
| 2022-04-08 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 150 |
| 2022-04-07 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2022-04-06 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 25 |
| 2022-04-05 | 1.250 | 1.250 | 1.240 | 1.240 | 1.240 | 328 |
| 2022-04-04 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 175 |
| 2022-04-01 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 10 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.