ELQ SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.210	2.470	2.180	2.190	2.190	10,297
2026-07-24	2.110	2.480	2.110	2.220	2.220	74,278
2026-07-23	2.120	2.120	2.050	2.060	2.060	1,087
2026-07-22	2.110	2.120	2.050	2.120	2.120	2,608
2026-07-21	2.050	2.120	2.050	2.120	2.120	2,000
2026-07-20	2.160	2.160	2.010	2.010	2.010	13,974
2026-07-17	2.120	2.150	2.110	2.150	2.150	6,141
2026-07-16	2.110	2.140	2.040	2.040	2.040	1,909
2026-07-15	2.160	2.160	2.050	2.090	2.090	11,510
2026-07-14	2.040	2.170	2.020	2.150	2.150	8,633
2026-07-13	2.090	2.090	2.010	2.050	2.050	5,877
2026-07-10	2.140	2.160	2.020	2.030	2.030	6,476
2026-07-09	2.080	2.140	2.080	2.100	2.100	1,798
2026-07-08	2.170	2.170	2.040	2.070	2.070	5,213
2026-07-07	2.190	2.190	2.130	2.150	2.150	2,960
2026-07-06	2.060	2.200	2.060	2.190	2.190	5,134
2026-07-03	2.130	2.130	2.060	2.120	2.120	2,458
2026-07-02	2.080	2.080	2.060	2.060	2.060	2,597
2026-07-01	2.160	2.170	2.060	2.060	2.060	1,588
2026-06-30	2.140	2.200	2.020	2.170	2.170	6,627
2026-06-29	2.150	2.150	2.070	2.140	2.140	421
2026-06-26	2.200	2.240	2.100	2.110	2.110	17,349
2026-06-25	2.130	2.200	2.130	2.180	2.180	10,596
2026-06-24	2.120	2.160	2.010	2.140	2.140	35,490
2026-06-23	2.100	2.160	2.060	2.140	2.140	11,917
2026-06-22	2.140	2.260	2.040	2.100	2.100	21,033
2026-06-19	2.000	2.180	2.000	2.140	2.140	4,117
2026-06-18	2.030	2.210	1.980	2.180	2.180	14,461
2026-06-17	2.020	2.030	1.980	1.980	1.980	456
2026-06-16	2.040	2.050	1.980	1.980	1.980	431
2026-06-15	2.050	2.080	1.965	1.965	1.965	5,137
2026-06-12	2.070	2.070	2.000	2.060	2.060	2,938
2026-06-11	2.060	2.090	2.000	2.000	2.000	2,936
2026-06-10	2.100	2.100	1.965	2.060	2.060	10,680
2026-06-09	2.140	2.180	2.010	2.040	2.040	30,580
2026-06-08	2.030	2.640	2.010	2.150	2.150	139,549
2026-06-05	2.050	2.050	2.030	2.030	2.030	4,015
2026-06-03	2.000	2.060	2.000	2.060	2.060	1,392
2026-06-02	2.100	2.100	2.020	2.020	2.020	117
2026-06-01	2.080	2.110	2.080	2.110	2.110	1,890
2026-05-29	2.170	2.170	2.000	2.110	2.110	13,892
2026-05-28	2.130	2.170	2.130	2.170	2.170	407
2026-05-27	2.100	2.100	2.100	2.100	2.100	0
2026-05-26	2.090	2.110	2.040	2.100	2.100	2,435
2026-05-25	2.120	2.120	2.090	2.110	2.110	558
2026-05-22	2.150	2.150	2.080	2.080	2.080	266
2026-05-21	2.150	2.150	2.150	2.150	2.150	20
2026-05-20	2.180	2.180	2.090	2.090	2.090	365
2026-05-19	2.100	2.180	2.100	2.170	2.170	76
2026-05-18	2.180	2.180	2.080	2.080	2.080	1,841
2026-05-15	2.140	2.160	2.000	2.160	2.160	10,005
2026-05-14	2.100	2.120	2.090	2.120	2.120	323
2026-05-13	2.100	2.160	2.100	2.100	2.100	1,523
2026-05-12	2.060	2.170	2.060	2.160	2.160	7,254
2026-05-11	2.060	2.060	2.040	2.060	2.060	4,608
2026-05-08	2.080	2.130	2.060	2.060	2.060	2,578
2026-05-07	2.120	2.140	2.070	2.140	2.140	2,290
2026-05-06	2.080	2.130	2.050	2.120	2.120	3,437
2026-05-05	2.110	2.120	2.060	2.060	2.060	3,964
2026-05-04	2.140	2.140	2.110	2.110	2.110	696

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.