ELQ SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.140	2.140	2.120	2.140	2.140	512
2026-04-29	2.120	2.140	2.110	2.140	2.140	4,005
2026-04-28	2.160	2.170	2.110	2.110	2.110	2,300
2026-04-27	2.170	2.170	2.100	2.100	2.100	3,457
2026-04-24	2.130	2.150	2.130	2.150	2.150	101
2026-04-23	2.150	2.150	2.150	2.150	2.150	59
2026-04-22	2.160	2.170	2.120	2.120	2.120	477
2026-04-21	2.170	2.170	2.100	2.100	2.100	2,781
2026-04-20	2.150	2.180	2.110	2.170	2.170	4,060
2026-04-17	2.150	2.160	2.150	2.160	2.160	269
2026-04-16	2.210	2.210	2.200	2.200	2.200	215
2026-04-15	2.220	2.220	2.110	2.210	2.210	1,872
2026-04-14	2.170	2.220	2.080	2.220	2.220	747
2026-04-13	2.100	2.170	2.100	2.170	2.170	3,035
2026-04-10	2.150	2.170	2.060	2.100	2.100	3,742
2026-04-09	2.140	2.160	2.080	2.150	2.150	3,667
2026-04-08	2.100	2.180	2.100	2.170	2.170	2,048
2026-04-07	2.220	2.390	2.000	2.100	2.100	45,723
2026-04-02	2.180	2.220	2.140	2.220	2.220	710
2026-04-01	2.240	2.240	2.240	2.240	2.240	193
2026-03-31	2.240	2.240	2.240	2.240	2.240	54
2026-03-30	2.160	2.240	2.160	2.240	2.240	4,266
2026-03-27	2.280	2.300	2.100	2.220	2.220	9,398
2026-03-26	2.280	2.320	2.240	2.320	2.320	10,514
2026-03-25	2.260	2.360	2.020	2.300	2.300	8,767
2026-03-24	2.380	2.380	2.280	2.320	2.320	6,034
2026-03-23	2.400	2.400	2.280	2.380	2.380	3,309
2026-03-20	2.440	2.460	2.300	2.380	2.380	14,371
2026-03-19	2.460	2.460	2.460	2.460	2.460	50
2026-03-18	2.440	2.500	2.340	2.480	2.480	4,571
2026-03-17	2.460	2.460	2.340	2.440	2.440	2,175
2026-03-16	2.500	2.500	2.420	2.480	2.480	2,781
2026-03-13	2.480	2.480	2.440	2.480	2.480	2,332
2026-03-12	2.480	2.580	2.420	2.500	2.500	10,579
2026-03-11	2.480	2.500	2.380	2.500	2.500	7,560
2026-03-10	2.480	2.480	2.480	2.480	2.480	455
2026-03-09	2.460	2.480	2.420	2.480	2.480	113
2026-03-06	2.420	2.500	2.340	2.480	2.480	8,650
2026-03-05	2.420	2.420	2.360	2.420	2.420	11,063
2026-03-04	2.500	2.500	2.360	2.380	2.380	14,134
2026-03-03	2.520	2.540	2.400	2.500	2.500	5,147
2026-03-02	2.540	2.540	2.520	2.540	2.540	72
2026-02-27	2.580	2.580	2.420	2.580	2.580	4,411
2026-02-26	2.500	2.520	2.480	2.520	2.520	381
2026-02-25	2.500	2.560	2.500	2.560	2.560	1,480
2026-02-24	2.440	2.500	2.440	2.500	2.500	323
2026-02-23	2.460	2.480	2.340	2.440	2.440	3,597
2026-02-20	2.480	2.480	2.360	2.420	2.420	8,895
2026-02-19	2.400	2.460	2.340	2.460	2.460	3,322
2026-02-18	2.440	2.480	2.280	2.400	2.400	13,792
2026-02-17	2.640	2.640	2.320	2.480	2.480	15,066
2026-02-16	2.820	2.820	2.620	2.640	2.640	7,214
2026-02-13	2.700	2.740	2.600	2.720	2.720	9,571
2026-02-12	2.540	2.720	2.480	2.720	2.720	3,579
2026-02-11	2.520	2.560	2.460	2.540	2.540	3,947
2026-02-10	2.520	2.580	2.500	2.520	2.520	2,776
2026-02-09	2.560	2.560	2.420	2.540	2.540	4,028
2026-02-06	2.500	2.600	2.380	2.500	2.500	21,572
2026-02-05	2.980	3.100	2.440	2.500	2.500	157,135
2026-02-04	2.620	2.720	2.400	2.720	2.720	16,285

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.