ELQ SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.600	2.660	2.460	2.640	2.640	5,181
2026-02-02	2.520	2.700	2.440	2.600	2.600	12,210
2026-01-30	2.640	2.720	2.580	2.680	2.680	4,708
2026-01-29	2.640	2.640	2.560	2.640	2.640	1,178
2026-01-28	2.640	2.720	2.580	2.640	2.640	3,368
2026-01-27	2.680	2.680	2.560	2.620	2.620	1,621
2026-01-26	2.700	2.780	2.520	2.680	2.680	13,095
2026-01-23	2.760	2.760	2.500	2.680	2.680	10,562
2026-01-22	2.680	2.780	2.680	2.760	2.760	1,426
2026-01-21	2.680	2.700	2.520	2.680	2.680	14,618
2026-01-20	2.780	2.780	2.600	2.680	2.680	14,471
2026-01-19	3.060	3.060	2.700	2.800	2.800	37,186
2026-01-16	3.180	3.200	2.560	3.060	3.060	49,076
2026-01-15	3.700	4.000	3.040	3.180	3.180	232,731
2026-01-14	2.900	2.920	2.880	2.880	2.880	524
2026-01-13	2.860	2.920	2.860	2.900	2.900	1,170
2026-01-12	2.900	2.920	2.860	2.920	2.920	2,524
2026-01-09	2.820	2.900	2.820	2.900	2.900	654
2026-01-08	2.840	2.840	2.760	2.780	2.780	746
2026-01-07	2.780	2.840	2.760	2.760	2.760	538
2026-01-05	2.840	2.840	2.760	2.840	2.840	1,099
2026-01-02	2.720	2.960	2.700	2.760	2.760	1,033
2025-12-30	2.600	2.600	2.600	2.600	2.600	45
2025-12-29	2.600	2.640	2.600	2.620	2.620	512
2025-12-23	2.680	2.680	2.600	2.640	2.640	709
2025-12-22	2.620	2.800	2.600	2.720	2.720	1,079
2025-12-19	2.640	2.680	2.620	2.680	2.680	199
2025-12-18	2.680	2.680	2.660	2.680	2.680	1,476
2025-12-17	2.740	2.760	2.680	2.760	2.760	2,050
2025-12-16	2.800	2.800	2.700	2.700	2.700	2,508
2025-12-15	2.900	2.900	2.880	2.880	2.880	12,631
2025-12-12	2.820	2.920	2.780	2.920	2.920	173
2025-12-11	2.960	2.960	2.960	2.960	2.960	5
2025-12-10	2.860	2.960	2.780	2.960	2.960	2,599
2025-12-09	2.820	2.820	2.820	2.820	2.820	8
2025-12-08	2.760	2.820	2.760	2.820	2.820	55
2025-12-05	2.780	2.800	2.760	2.760	2.760	221
2025-12-04	2.740	2.740	2.740	2.740	2.740	4
2025-12-03	2.800	2.800	2.760	2.760	2.760	180
2025-12-02	2.660	2.780	2.640	2.780	2.780	551
2025-12-01	2.620	2.700	2.620	2.700	2.700	1,684
2025-11-28	2.840	2.840	2.700	2.700	2.700	504
2025-11-27	2.900	2.920	2.680	2.840	2.840	5,671
2025-11-26	2.940	2.940	2.740	2.900	2.900	761
2025-11-25	2.940	2.940	2.820	2.820	2.820	242
2025-11-24	2.960	2.960	2.800	2.920	2.920	170
2025-11-21	2.940	2.940	2.740	2.940	2.940	2,888
2025-11-20	2.960	3.040	2.860	3.040	3.040	355
2025-11-19	2.860	2.960	2.860	2.960	2.960	856
2025-11-18	2.960	2.980	2.900	2.960	2.960	1,045
2025-11-17	2.920	3.060	2.900	3.040	3.040	725
2025-11-14	2.960	3.100	2.920	3.020	3.020	3,101
2025-11-13	2.980	3.040	2.840	2.960	2.960	1,667
2025-11-12	3.000	3.000	2.880	2.900	2.900	1,523
2025-11-10	3.020	3.020	2.900	2.940	2.940	4,385
2025-11-07	3.040	3.100	2.900	3.020	3.020	11,700
2025-11-06	3.220	3.460	3.000	3.120	3.120	30,731
2025-11-05	3.240	3.340	2.980	3.080	3.080	8,727
2025-11-04	3.160	3.240	3.000	3.240	3.240	3,879
2025-11-03	3.140	3.240	3.060	3.160	3.160	2,736

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.