ELQ SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	2.500	2.580	2.480	2.580	2.580	1,683
2025-02-14	2.860	2.860	2.300	2.300	2.300	5,011
2025-02-13	2.910	2.910	2.910	2.910	2.910	40
2025-02-12	3.000	3.020	3.000	3.020	3.020	30
2025-02-11	3.000	3.020	3.000	3.000	3.000	46
2025-02-10	2.920	3.030	2.920	2.990	2.990	205
2025-02-07	2.920	2.920	2.920	2.920	2.920	0
2025-02-06	2.920	2.920	2.920	2.920	2.920	0
2025-02-05	2.920	2.920	2.920	2.920	2.920	31
2025-02-04	2.860	2.860	2.860	2.860	2.860	0
2025-02-03	3.000	3.000	2.860	2.860	2.860	600
2025-01-31	3.020	3.020	3.020	3.020	3.020	10
2025-01-30	3.020	3.020	3.020	3.020	3.020	10
2025-01-29	3.000	3.030	3.000	3.030	3.030	300
2025-01-28	3.050	3.050	3.050	3.050	3.050	0
2025-01-27	3.050	3.050	3.050	3.050	3.050	0
2025-01-24	2.960	3.050	2.860	3.050	3.050	520
2025-01-23	2.960	2.960	2.960	2.960	2.960	345
2025-01-22	3.020	3.100	3.020	3.100	3.100	430
2025-01-21	3.050	3.050	2.880	2.880	2.880	151
2025-01-20	3.100	3.130	2.880	2.880	2.880	1,300
2025-01-17	3.100	3.100	3.100	3.100	3.100	10
2025-01-16	2.590	3.150	2.590	3.150	3.150	3,307
2025-01-15	2.600	2.600	2.520	2.520	2.520	2,207
2025-01-14	2.360	2.700	2.360	2.600	2.600	1,700
2025-01-13	2.320	2.320	2.320	2.320	2.320	0
2025-01-10	2.320	2.320	2.320	2.320	2.320	20
2025-01-09	2.320	2.320	2.320	2.320	2.320	90
2025-01-08	2.330	2.330	2.290	2.290	2.290	40
2025-01-07	2.330	2.330	2.330	2.330	2.330	650
2025-01-03	2.320	2.400	2.200	2.330	2.330	1,750
2025-01-02	2.500	2.500	2.500	2.500	2.500	0
2024-12-30	2.500	2.500	2.500	2.500	2.500	0
2024-12-27	2.500	2.500	2.500	2.500	2.500	0
2024-12-23	2.500	2.500	2.500	2.500	2.500	300
2024-12-20	2.540	2.540	2.400	2.400	2.400	598
2024-12-19	2.370	2.570	2.370	2.570	2.570	264
2024-12-18	2.530	2.530	2.530	2.530	2.530	0
2024-12-17	2.380	2.530	2.360	2.530	2.530	50
2024-12-16	2.530	2.530	2.530	2.530	2.530	20
2024-12-13	2.400	2.520	2.400	2.520	2.520	609
2024-12-12	2.370	2.750	2.250	2.750	2.750	1,566
2024-12-11	2.250	2.340	2.250	2.340	2.340	97
2024-12-10	2.380	2.380	2.300	2.300	2.300	228
2024-12-09	2.400	2.400	2.350	2.350	2.350	470
2024-12-06	2.400	2.400	2.400	2.400	2.400	10
2024-12-05	2.510	2.510	2.420	2.420	2.420	440
2024-12-04	2.490	2.500	2.490	2.500	2.500	1,572
2024-12-03	2.450	2.450	2.450	2.450	2.450	97
2024-12-02	2.500	2.500	2.500	2.500	2.500	10
2024-11-29	2.500	2.500	2.410	2.410	2.410	14
2024-11-28	2.500	2.500	2.500	2.500	2.500	80
2024-11-27	2.500	2.500	2.500	2.500	2.500	5
2024-11-26	2.410	2.500	2.410	2.500	2.500	21
2024-11-25	2.560	2.560	2.560	2.560	2.560	0
2024-11-22	2.560	2.560	2.560	2.560	2.560	0
2024-11-21	2.570	2.570	2.400	2.560	2.560	2,526
2024-11-20	2.650	2.650	2.650	2.650	2.650	5
2024-11-19	2.600	2.600	2.600	2.600	2.600	384
2024-11-18	2.720	2.770	2.600	2.600	2.600	1,765

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.