Elektrotim SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 58.800 | 62.000 | 58.400 | 61.800 | 61.800 | 44,854 |
| 2026-07-23 | 58.300 | 59.600 | 58.200 | 58.950 | 58.950 | 14,872 |
| 2026-07-22 | 58.200 | 59.000 | 57.350 | 58.050 | 58.050 | 14,277 |
| 2026-07-21 | 54.000 | 57.900 | 54.000 | 57.900 | 57.900 | 22,506 |
| 2026-07-20 | 54.000 | 54.400 | 52.550 | 53.150 | 53.150 | 9,961 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.6200 PLN |
| 2025-06-18 | 2.5000 PLN |
| 2024-08-09 | 2.5000 PLN |
| 2023-07-06 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.