Elektrotim SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	59.300	60.950	59.300	60.100	60.100	7,062
2026-10-15	59.250	60.000	59.000	59.150	59.150	13,091
2026-10-14	59.600	60.300	59.200	59.250	59.250	6,916
2026-10-13	61.500	61.500	59.600	59.600	59.600	11,570
2026-10-12	59.600	61.600	59.300	61.000	61.000	15,798
2026-10-09	61.300	61.400	59.600	59.800	59.800	11,938
2026-10-08	61.300	62.000	60.400	61.250	61.250	11,716
2026-10-07	61.550	61.550	60.250	61.100	61.100	13,053
2026-10-06	61.100	62.300	60.800	61.100	61.100	18,088
2026-10-05	62.400	62.700	60.700	61.300	61.300	15,470
2026-10-02	62.400	62.550	61.150	61.700	61.700	9,771
2026-10-01	61.750	62.500	61.050	62.050	62.050	11,965
2026-09-30	61.650	62.500	61.250	62.000	62.000	7,647
2026-09-29	61.450	61.950	60.950	61.700	61.700	7,817
2026-09-28	62.100	63.100	61.100	61.850	61.850	14,121
2026-09-25	61.700	62.900	61.200	62.900	62.900	14,124
2026-09-24	60.800	61.700	59.450	61.450	61.450	14,532
2026-09-23	63.400	63.450	59.800	60.800	60.800	35,777
2026-09-22	62.500	63.350	61.600	63.350	63.350	26,471
2026-09-21	60.400	62.450	59.200	62.350	62.350	25,812
2026-09-18	62.300	62.300	59.900	60.750	60.750	52,178

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.