Elektrotim SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	57.000	58.400	56.250	57.600	55.903	14,430
2026-04-29	58.800	58.800	56.300	57.050	55.370	11,950
2026-04-28	55.800	58.950	55.500	57.600	55.903	53,835
2026-04-27	53.650	55.950	53.250	55.200	53.574	35,043
2026-04-24	53.600	53.650	52.550	53.600	52.021	13,238
2026-04-23	53.800	53.800	52.050	53.600	52.021	9,959
2026-04-22	53.850	54.650	51.850	53.800	52.215	19,843
2026-04-21	52.400	55.000	52.400	53.850	52.264	38,709
2026-04-20	52.150	52.700	51.100	52.200	50.663	15,256

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.