Emplocity S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.252	0.254	0.222	0.232	0.232	192,932
2026-07-24	0.240	0.254	0.222	0.240	0.240	76,550
2026-07-23	0.262	0.280	0.210	0.240	0.240	160,822
2026-07-22	0.304	0.304	0.248	0.272	0.272	117,482
2026-07-21	0.310	0.310	0.290	0.306	0.306	36,041
2026-07-20	0.292	0.310	0.292	0.310	0.310	28,011

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.