Emplocity S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.635	0.670	0.555	0.575	0.575	132,668
2026-10-15	0.575	0.730	0.575	0.635	0.635	206,977
2026-10-14	0.555	0.580	0.535	0.575	0.575	25,470
2026-10-13	0.570	0.570	0.570	0.570	0.570	74,126
2026-10-12	0.570	0.570	0.570	0.570	0.570	62,029
2026-10-09	0.570	0.570	0.570	0.570	0.570	24,009
2026-10-08	0.570	0.570	0.570	0.570	0.570	16,252
2026-10-07	0.570	0.570	0.570	0.570	0.570	58,893
2026-10-06	0.570	0.570	0.570	0.570	0.570	43,984
2026-10-05	0.570	0.570	0.570	0.570	0.570	0
2026-10-02	0.610	0.680	0.488	0.570	0.570	501,262
2026-10-01	0.710	0.710	0.625	0.660	0.660	106,089
2026-09-30	0.640	0.765	0.640	0.710	0.710	501,300
2026-09-29	0.665	0.795	0.615	0.630	0.630	562,493
2026-09-28	0.620	0.710	0.560	0.670	0.670	252,893
2026-09-25	0.645	0.670	0.560	0.625	0.625	170,049
2026-09-24	0.765	0.765	0.630	0.675	0.675	177,275
2026-09-23	0.850	0.945	0.630	0.740	0.740	1,032,409
2026-09-22	0.505	0.725	0.500	0.725	0.725	1,070,356
2026-09-21	0.350	0.498	0.350	0.480	0.480	476,607
2026-09-18	0.334	0.388	0.334	0.352	0.352	42,487

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.