Enter Air S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 51.900 | 52.200 | 51.000 | 51.300 | 49.034 | 7,345 |
| 2026-07-23 | 51.000 | 52.500 | 50.600 | 51.800 | 49.512 | 31,635 |
| 2026-07-22 | 49.700 | 50.900 | 49.400 | 50.800 | 48.556 | 22,379 |
| 2026-07-21 | 49.950 | 49.950 | 49.550 | 49.600 | 47.409 | 8,980 |
| 2026-07-20 | 49.700 | 50.000 | 49.500 | 49.900 | 47.696 | 9,527 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.5000 PLN |
| 2025-06-30 | 3.0000 PLN |
| 2024-08-13 | 4.4000 PLN |
| 2019-07-04 | 0.7000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.