Enter Air S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	47.100	47.850	47.000	47.700	47.700	7,481
2026-10-16	47.800	48.000	46.850	47.150	47.150	10,415
2026-10-15	48.000	48.000	47.550	47.600	47.600	7,058
2026-10-14	48.300	48.300	47.800	47.900	47.900	11,981
2026-10-13	48.050	48.450	48.000	48.400	48.400	11,414
2026-10-12	49.000	49.000	48.050	48.050	48.050	9,698
2026-10-09	49.000	49.000	48.350	48.500	48.500	12,435
2026-10-08	49.300	49.300	48.700	48.900	48.900	3,917
2026-10-07	49.800	50.000	49.000	49.300	49.300	11,798
2026-10-06	49.100	50.000	48.700	49.500	49.500	19,849
2026-10-05	49.800	49.800	48.800	49.100	49.100	5,446
2026-10-02	49.600	49.600	48.700	49.500	49.500	10,923
2026-10-01	48.450	49.650	47.950	48.700	48.700	19,360
2026-09-30	50.000	50.000	48.100	48.450	48.450	31,341
2026-09-29	48.600	50.100	48.600	49.700	49.700	7,626
2026-09-28	49.050	49.300	48.500	49.100	49.100	8,577
2026-09-25	49.400	49.450	48.600	48.650	48.650	8,234
2026-09-24	50.300	50.300	49.300	49.350	49.350	11,556
2026-09-23	50.000	50.700	49.850	50.000	50.000	7,412
2026-09-22	50.000	50.500	49.750	50.000	50.000	14,570
2026-09-21	50.800	50.800	49.800	49.850	49.850	4,680

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.