Enter Air S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 51.300 | 51.300 | 49.000 | 50.500 | 48.269 | 21,283 |
| 2026-04-30 | 49.000 | 51.400 | 48.700 | 51.300 | 49.034 | 97,622 |
| 2026-04-29 | 55.100 | 55.100 | 52.700 | 54.300 | 51.902 | 7,294 |
| 2026-04-28 | 55.700 | 55.700 | 53.200 | 54.300 | 51.902 | 9,859 |
| 2026-04-27 | 55.300 | 56.800 | 54.700 | 55.000 | 52.571 | 12,949 |
| 2026-04-24 | 56.800 | 57.500 | 55.200 | 56.000 | 53.527 | 10,364 |
| 2026-04-23 | 59.000 | 59.000 | 56.000 | 57.300 | 54.769 | 8,328 |
| 2026-04-22 | 59.100 | 59.700 | 58.000 | 58.900 | 56.298 | 9,979 |
| 2026-04-21 | 60.000 | 60.800 | 58.500 | 59.000 | 56.394 | 26,278 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.5000 PLN |
| 2025-06-30 | 3.0000 PLN |
| 2024-08-13 | 4.4000 PLN |
| 2019-07-04 | 0.7000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.