Eurotel SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	28.650	28.950	28.500	28.950	28.950	1,120
2026-10-16	29.350	29.350	28.650	29.000	29.000	922
2026-10-15	28.750	29.700	28.700	29.350	29.350	1,514
2026-10-14	28.850	29.350	28.750	29.350	29.350	362
2026-10-13	28.650	29.350	28.650	29.350	29.350	437
2026-10-12	29.050	29.150	28.600	28.650	28.650	2,529
2026-10-09	30.000	30.000	28.400	29.200	29.200	1,695
2026-10-08	30.250	30.250	29.250	30.000	30.000	572
2026-10-07	29.800	30.300	29.800	30.250	30.250	3,017
2026-10-06	29.200	29.850	28.750	29.750	29.750	383
2026-10-05	28.700	29.500	28.700	29.250	29.250	1,239
2026-10-02	28.800	29.300	28.550	29.300	29.300	2,850
2026-10-01	28.750	29.300	28.650	29.300	29.300	2,710
2026-09-30	29.550	29.750	28.650	28.650	28.650	4,365
2026-09-29	29.650	29.950	29.550	29.750	29.750	603
2026-09-28	30.700	30.700	29.600	29.650	29.650	3,383
2026-09-25	30.600	30.850	30.500	30.650	30.650	4,344
2026-09-24	30.750	31.100	30.600	30.650	30.650	518
2026-09-23	30.800	30.900	30.750	30.750	30.750	349
2026-09-22	30.800	31.050	30.500	30.800	30.800	1,205
2026-09-21	30.950	30.950	30.300	30.850	30.850	2,445
2026-09-18	30.300	31.000	30.300	31.000	31.000	2,306
2026-09-17	30.400	31.000	29.700	30.200	30.200	2,426
2026-09-16	30.000	30.400	29.600	30.000	30.000	1,886
2026-09-15	29.600	30.000	29.300	30.000	30.000	2,570
2026-09-14	30.350	30.350	29.650	29.950	29.950	497
2026-09-11	29.700	30.250	29.250	30.000	30.000	2,098
2026-09-10	30.600	30.600	28.500	29.850	29.850	2,815
2026-09-09	30.950	30.950	30.300	30.400	30.400	851
2026-09-08	30.750	31.000	30.300	31.000	31.000	1,486
2026-09-07	30.700	30.800	30.400	30.500	30.500	1,094
2026-09-04	30.800	30.800	30.100	30.700	30.700	1,374
2026-09-03	31.450	31.450	30.000	30.900	30.900	753
2026-09-02	30.700	31.450	30.700	31.450	31.450	3,708
2026-09-01	29.850	31.350	29.850	30.900	30.900	3,880
2026-08-31	30.100	30.400	29.650	30.250	30.250	1,190
2026-08-28	30.150	30.400	29.450	30.400	30.400	580
2026-08-27	29.850	30.550	29.100	29.400	29.400	2,444
2026-08-26	30.150	30.150	29.000	29.350	29.350	5,349
2026-08-25	30.150	30.150	29.400	30.000	30.000	5,045
2026-08-24	29.300	30.150	29.000	29.600	29.600	4,226
2026-08-21	30.000	30.000	27.600	29.300	29.300	5,134
2026-08-20	31.200	31.200	29.700	29.700	29.700	5,428
2026-08-19	31.600	31.600	30.100	30.950	30.950	3,801
2026-08-18	32.000	32.000	31.650	31.650	31.650	1,166
2026-08-17	32.050	32.050	31.850	32.000	32.000	869
2026-08-14	31.550	32.300	31.550	31.900	31.900	1,570
2026-08-13	31.900	31.900	31.550	31.700	31.700	1,862
2026-08-12	31.850	31.900	31.650	31.900	31.900	755
2026-08-11	32.350	32.500	31.750	31.900	31.900	3,246
2026-08-10	31.700	31.850	31.550	31.650	31.650	2,131
2026-08-07	32.750	32.750	31.500	32.000	32.000	4,579
2026-08-06	32.000	32.750	31.650	32.750	32.750	2,650
2026-08-05	31.900	32.450	31.200	32.000	32.000	2,853
2026-08-04	32.100	32.450	31.400	31.700	31.700	2,461
2026-08-03	32.100	32.350	32.000	32.150	32.150	1,954
2026-07-31	32.400	32.550	32.000	32.100	32.100	2,363
2026-07-30	32.000	32.800	31.950	32.700	32.700	3,512
2026-07-29	32.900	32.950	31.200	31.650	31.650	4,514
2026-07-28	32.450	33.000	32.450	32.900	32.900	2,060

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-04	4.0000 PLN
2023-05-09	10.9500 PLN
2022-05-25	5.0000 PLN
2021-06-01	6.2000 PLN
2019-06-06	2.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.