Eurotel SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.350 | 29.350 | 28.650 | 29.000 | 29.000 | 922 |
| 2026-10-15 | 28.750 | 29.700 | 28.700 | 29.350 | 29.350 | 1,514 |
| 2026-10-14 | 28.850 | 29.350 | 28.750 | 29.350 | 29.350 | 362 |
| 2026-10-13 | 28.650 | 29.350 | 28.650 | 29.350 | 29.350 | 437 |
| 2026-10-12 | 29.050 | 29.150 | 28.600 | 28.650 | 28.650 | 2,529 |
| 2026-10-09 | 30.000 | 30.000 | 28.400 | 29.200 | 29.200 | 1,695 |
| 2026-10-08 | 30.250 | 30.250 | 29.250 | 30.000 | 30.000 | 572 |
| 2026-10-07 | 29.800 | 30.300 | 29.800 | 30.250 | 30.250 | 3,017 |
| 2026-10-06 | 29.200 | 29.850 | 28.750 | 29.750 | 29.750 | 383 |
| 2026-10-05 | 28.700 | 29.500 | 28.700 | 29.250 | 29.250 | 1,239 |
| 2026-10-02 | 28.800 | 29.300 | 28.550 | 29.300 | 29.300 | 2,850 |
| 2026-10-01 | 28.750 | 29.300 | 28.650 | 29.300 | 29.300 | 2,710 |
| 2026-09-30 | 29.550 | 29.750 | 28.650 | 28.650 | 28.650 | 4,365 |
| 2026-09-29 | 29.650 | 29.950 | 29.550 | 29.750 | 29.750 | 603 |
| 2026-09-28 | 30.700 | 30.700 | 29.600 | 29.650 | 29.650 | 3,383 |
| 2026-09-25 | 30.600 | 30.850 | 30.500 | 30.650 | 30.650 | 4,344 |
| 2026-09-24 | 30.750 | 31.100 | 30.600 | 30.650 | 30.650 | 518 |
| 2026-09-23 | 30.800 | 30.900 | 30.750 | 30.750 | 30.750 | 349 |
| 2026-09-22 | 30.800 | 31.050 | 30.500 | 30.800 | 30.800 | 1,205 |
| 2026-09-21 | 30.950 | 30.950 | 30.300 | 30.850 | 30.850 | 2,445 |
| 2026-09-18 | 30.300 | 31.000 | 30.300 | 31.000 | 31.000 | 2,306 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 4.0000 PLN |
| 2023-05-09 | 10.9500 PLN |
| 2022-05-25 | 5.0000 PLN |
| 2021-06-01 | 6.2000 PLN |
| 2019-06-06 | 2.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.