Eurotel SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 31.250 | 31.500 | 31.250 | 31.350 | 31.350 | 1,411 |
| 2026-07-23 | 31.350 | 31.400 | 30.750 | 31.150 | 31.150 | 939 |
| 2026-07-22 | 31.100 | 31.400 | 31.000 | 31.350 | 31.350 | 726 |
| 2026-07-21 | 31.150 | 31.500 | 30.350 | 31.000 | 31.000 | 4,751 |
| 2026-07-20 | 31.100 | 31.300 | 31.000 | 31.150 | 31.150 | 1,757 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 4.0000 PLN |
| 2023-05-09 | 10.9500 PLN |
| 2022-05-25 | 5.0000 PLN |
| 2021-06-01 | 6.2000 PLN |
| 2019-06-06 | 2.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.