Eurotel SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	31.250	31.500	31.250	31.350	31.350	1,411
2026-07-23	31.350	31.400	30.750	31.150	31.150	939
2026-07-22	31.100	31.400	31.000	31.350	31.350	726
2026-07-21	31.150	31.500	30.350	31.000	31.000	4,751
2026-07-20	31.100	31.300	31.000	31.150	31.150	1,757
2026-07-17	30.900	31.100	30.800	30.900	30.900	2,374
2026-07-16	30.900	31.100	30.600	31.100	31.100	2,584
2026-07-15	30.950	30.950	30.700	30.700	30.700	1,593
2026-07-14	31.200	31.200	30.750	30.950	30.950	299
2026-07-13	31.050	32.000	30.400	30.700	30.700	5,460
2026-07-10	30.900	31.400	30.550	31.100	31.100	3,333
2026-07-09	30.700	31.050	30.400	30.800	30.800	14,785
2026-07-08	30.200	30.750	30.200	30.500	30.500	556
2026-07-07	30.300	31.000	30.000	30.200	30.200	9,530
2026-07-06	30.300	30.350	30.200	30.300	30.300	3,018
2026-07-03	30.400	30.400	29.950	30.000	30.000	2,980
2026-07-02	30.250	30.400	29.900	30.400	30.400	3,451
2026-07-01	30.000	30.150	29.900	30.150	30.150	1,579
2026-06-30	29.600	30.300	29.600	30.150	30.150	4,413
2026-06-29	29.950	30.000	29.600	29.700	29.700	2,625
2026-06-26	29.550	30.300	29.450	30.300	30.300	1,498
2026-06-25	30.350	30.350	29.200	30.300	30.300	2,173
2026-06-24	30.250	30.400	29.150	30.300	30.300	1,547
2026-06-23	30.300	30.650	30.250	30.250	30.250	1,433
2026-06-22	30.900	31.000	30.200	30.650	30.650	3,130
2026-06-19	30.500	30.850	29.950	30.850	30.850	7,890
2026-06-18	30.950	31.200	30.250	31.000	31.000	3,706
2026-06-17	30.450	30.950	29.900	30.800	30.800	4,485
2026-06-16	30.500	30.600	29.550	29.650	29.650	5,229
2026-06-15	31.000	31.400	30.000	30.100	30.100	4,146
2026-06-12	30.800	31.350	30.050	30.950	30.950	7,774
2026-06-11	30.300	30.300	29.800	30.300	30.300	3,352
2026-06-10	30.200	30.500	28.800	30.300	30.300	6,505
2026-06-09	30.000	30.300	29.900	30.200	30.200	2,176
2026-06-08	29.900	30.800	29.900	29.950	29.950	6,692
2026-06-05	30.400	30.450	29.800	30.250	30.250	4,348
2026-06-03	31.000	31.000	30.050	30.800	30.800	6,596
2026-06-02	29.600	31.000	29.600	30.900	30.900	12,512
2026-06-01	28.950	29.600	28.900	29.500	29.500	9,879
2026-05-29	28.200	29.000	28.200	28.550	28.550	4,545
2026-05-28	29.300	29.400	27.650	28.100	28.100	7,170
2026-05-27	28.200	30.000	28.200	29.300	29.300	14,619
2026-05-26	27.400	28.500	27.400	28.000	28.000	6,142
2026-05-25	28.000	28.000	26.400	27.400	27.400	13,213
2026-05-22	26.550	29.200	26.500	28.250	28.250	44,550
2026-05-21	23.600	23.600	22.550	23.000	23.000	2,441
2026-05-20	23.600	23.600	22.950	23.350	23.350	258
2026-05-19	22.900	23.600	22.700	22.950	22.950	1,853
2026-05-18	22.800	22.900	22.700	22.700	22.700	1,527
2026-05-15	22.800	22.800	22.000	22.600	22.600	3,329
2026-05-14	23.000	23.000	21.700	22.200	22.200	4,231
2026-05-13	23.000	23.550	22.700	22.700	22.700	1,377
2026-05-12	23.550	23.550	23.000	23.400	23.400	2,522
2026-05-11	24.000	24.500	23.600	23.600	23.600	1,857
2026-05-08	23.500	24.600	23.050	24.000	24.000	2,528
2026-05-07	24.100	24.700	23.300	23.700	23.700	3,263
2026-05-06	23.850	24.700	23.700	24.100	24.100	1,348
2026-05-05	24.200	24.200	23.600	23.800	23.800	3,829
2026-05-04	24.400	25.450	24.000	24.250	24.250	7,440
2026-04-30	25.000	26.400	23.900	24.800	24.800	23,393

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-04	4.0000 PLN
2023-05-09	10.9500 PLN
2022-05-25	5.0000 PLN
2021-06-01	6.2000 PLN
2019-06-06	2.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.