Eurotel SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 29.800 | 29.800 | 29.600 | 29.800 | 29.800 | 2,209 |
| 2025-10-30 | 29.800 | 29.800 | 29.500 | 29.700 | 29.700 | 1,189 |
| 2025-10-29 | 29.800 | 29.800 | 29.400 | 29.600 | 29.600 | 2,837 |
| 2025-10-28 | 29.200 | 29.800 | 29.200 | 29.400 | 29.400 | 4,804 |
| 2025-10-27 | 28.500 | 29.800 | 28.500 | 29.200 | 29.200 | 9,653 |
| 2025-10-24 | 29.000 | 29.000 | 28.000 | 28.300 | 28.300 | 1,193 |
| 2025-10-23 | 28.800 | 29.000 | 27.700 | 27.700 | 27.700 | 5,935 |
| 2025-10-22 | 29.000 | 29.000 | 28.400 | 28.800 | 28.800 | 2,696 |
| 2025-10-21 | 28.200 | 29.700 | 28.100 | 28.400 | 28.400 | 7,733 |
| 2025-10-20 | 27.200 | 28.600 | 27.100 | 28.100 | 28.100 | 10,195 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-04 | 4.0000 PLN |
| 2023-05-09 | 10.9500 PLN |
| 2022-05-25 | 5.0000 PLN |
| 2021-06-01 | 6.2000 PLN |
| 2019-06-06 | 2.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.