Euro-Tax.pl S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	3.840	3.840	3.840	3.840	3.020	80
2023-06-12	3.700	3.760	3.700	3.760	2.957	601
2023-06-09	3.620	3.760	3.620	3.760	2.957	1,123
2023-06-07	3.520	3.760	3.520	3.760	2.957	112,713
2023-06-06	3.640	3.640	3.520	3.520	2.768	91
2023-06-05	3.500	3.620	3.500	3.500	2.752	4,678
2023-06-02	3.620	3.620	3.500	3.500	2.752	41
2023-06-01	3.540	3.620	3.500	3.620	2.847	1,967
2023-05-31	3.460	3.600	3.260	3.260	2.564	9,312
2023-05-30	3.480	3.480	3.460	3.460	2.721	130,001
2023-05-29	3.500	3.500	3.500	3.500	2.752	1
2023-05-23	3.320	3.320	3.320	3.320	2.611	80
2023-05-22	3.320	3.320	3.320	3.320	2.611	327
2023-05-19	3.500	3.500	3.320	3.320	2.611	1,100
2023-05-18	3.600	3.600	3.600	3.600	2.831	1
2023-05-17	3.600	3.600	3.600	3.600	2.831	1
2023-05-16	3.340	3.600	3.340	3.600	2.831	229
2023-05-15	3.320	3.320	3.320	3.320	2.611	401
2023-05-12	3.600	3.600	3.600	3.600	2.831	1
2023-05-11	3.600	3.600	3.500	3.500	2.752	612
2023-05-10	3.600	3.600	3.500	3.500	2.752	361
2023-05-09	3.600	3.600	3.600	3.600	2.831	1
2023-05-08	3.600	3.600	3.600	3.600	2.831	1
2023-05-05	3.600	3.600	3.600	3.600	2.831	1
2023-05-04	3.600	3.600	3.600	3.600	2.831	1
2023-05-02	3.600	3.600	3.600	3.600	2.831	1
2023-04-28	3.600	3.600	3.600	3.600	2.831	201
2023-04-27	3.600	3.600	3.600	3.600	2.831	1
2023-04-26	3.500	3.500	3.500	3.500	2.752	172
2023-04-25	3.600	3.600	3.600	3.600	2.831	1
2023-04-21	3.600	3.600	3.260	3.260	2.564	401
2023-04-20	3.600	3.600	3.600	3.600	2.831	1
2023-04-19	3.600	3.600	3.600	3.600	2.831	696
2023-04-17	3.600	3.600	3.600	3.600	2.831	285
2023-04-14	3.220	3.220	3.220	3.220	2.532	2
2023-04-13	3.200	3.200	3.200	3.200	2.516	1
2023-04-12	3.480	3.480	3.480	3.480	2.737	88
2023-04-11	3.480	3.480	3.480	3.480	2.737	100
2023-04-06	3.460	3.460	3.460	3.460	2.721	335
2023-04-05	3.460	3.460	3.460	3.460	2.721	1
2023-04-04	3.460	3.460	3.460	3.460	2.721	1
2023-04-03	3.460	3.460	3.460	3.460	2.721	279
2023-03-31	3.460	3.460	3.460	3.460	2.721	1
2023-03-30	3.480	3.480	3.480	3.480	2.737	1
2023-03-29	3.480	3.480	3.480	3.480	2.737	1
2023-03-28	3.140	3.140	3.140	3.140	2.469	1
2023-03-27	3.140	3.140	3.140	3.140	2.469	1
2023-03-24	3.120	3.120	3.120	3.120	2.453	700
2023-03-23	3.120	3.480	3.120	3.480	2.737	101
2023-03-22	3.120	3.120	3.120	3.120	2.453	5,516
2023-03-20	3.560	3.560	3.120	3.120	2.453	3,200
2023-03-17	3.600	3.600	3.600	3.600	2.831	1
2023-03-16	3.480	3.480	3.480	3.480	2.737	815
2023-03-15	3.480	3.480	3.480	3.480	2.737	5,099
2023-03-14	3.320	3.460	3.320	3.460	2.721	323
2023-03-13	3.440	3.440	3.440	3.440	2.705	371
2023-03-10	3.400	3.440	3.400	3.440	2.705	2,227
2023-03-09	3.300	3.320	3.300	3.320	2.611	591
2023-03-08	3.200	3.240	3.200	3.240	2.548	201
2023-03-07	3.180	3.180	3.180	3.180	2.501	1,225

← NewerPage 14 of 18 · 1,070 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3500 PLN
2024-07-31	0.1200 PLN
2023-07-04	0.4500 PLN
2022-06-29	0.3200 PLN
2021-07-01	0.1600 PLN
2020-07-13	0.2000 PLN
2019-06-24	0.4400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.