Euro-Tax.pl S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.960	2.960	2.800	2.920	2.920	1,709
2026-10-15	3.000	3.000	2.840	2.840	2.840	882
2026-10-14	2.980	2.980	2.900	2.960	2.960	1,859
2026-10-13	2.880	2.880	2.880	2.880	2.880	1,056
2026-10-12	2.880	2.880	2.880	2.880	2.880	1,220
2026-10-09	2.880	2.880	2.880	2.880	2.880	8,999
2026-10-08	2.880	2.880	2.880	2.880	2.880	21,212
2026-10-07	2.880	2.880	2.880	2.880	2.880	6,792
2026-10-06	2.880	2.880	2.880	2.880	2.880	5,629
2026-10-05	2.880	2.880	2.880	2.880	2.880	0
2026-10-02	2.900	2.920	2.820	2.880	2.880	1,320
2026-10-01	2.840	2.920	2.840	2.900	2.900	889
2026-09-30	2.900	2.900	2.900	2.900	2.900	100
2026-09-29	2.920	2.920	2.900	2.920	2.920	441
2026-09-28	2.940	2.940	2.940	2.940	2.940	1
2026-09-25	2.940	2.940	2.920	2.940	2.940	39
2026-09-24	2.940	2.940	2.940	2.940	2.940	18
2026-09-23	2.900	2.940	2.800	2.940	2.940	3,390
2026-09-22	3.020	3.020	2.780	2.980	2.980	3,315
2026-09-21	2.980	3.060	2.980	3.040	3.040	947
2026-09-18	3.040	3.060	2.980	3.060	3.060	175
2026-09-17	3.060	3.080	2.980	3.060	3.060	5,562
2026-09-16	3.060	3.060	3.060	3.060	3.060	2,402
2026-09-15	3.080	3.080	3.060	3.060	3.060	27
2026-09-14	3.080	3.080	2.960	3.000	3.000	5,480
2026-09-11	3.060	3.060	3.060	3.060	3.060	2
2026-09-10	3.100	3.100	2.960	3.080	3.080	783
2026-09-09	3.100	3.120	3.100	3.100	3.100	1,329
2026-09-08	2.960	3.120	2.960	3.120	3.120	1,801
2026-09-07	3.080	3.080	3.080	3.080	3.080	17
2026-09-04	2.960	3.080	2.960	3.080	3.080	105
2026-09-03	3.080	3.100	2.940	3.000	3.000	2,137
2026-09-02	3.100	3.100	2.920	3.080	3.080	6,204
2026-09-01	3.120	3.120	3.000	3.120	3.120	162
2026-08-31	2.980	3.120	2.980	3.120	3.120	1,838
2026-08-28	3.020	3.080	3.000	3.080	3.080	1,454
2026-08-27	3.200	3.200	3.020	3.080	3.080	9,126
2026-08-26	3.140	3.280	3.100	3.180	3.180	7,546
2026-08-25	3.400	3.400	2.960	3.360	3.360	1,595
2026-08-24	3.400	3.400	3.300	3.400	3.400	1,582
2026-08-21	3.360	3.520	3.240	3.480	3.480	11,526
2026-08-20	3.300	3.380	3.200	3.360	3.360	633
2026-08-19	3.180	3.300	3.080	3.280	3.280	11,604
2026-08-18	3.000	3.140	2.960	3.040	3.040	15,734
2026-08-17	2.980	3.100	2.900	3.100	3.100	4,691
2026-08-14	2.940	3.140	2.780	3.000	3.000	20,799
2026-08-13	2.900	2.960	2.900	2.960	2.960	6
2026-08-12	2.980	2.980	2.900	2.940	2.940	1,017
2026-08-11	2.900	2.980	2.900	2.980	2.980	383
2026-08-10	2.920	2.980	2.780	2.900	2.900	1,436
2026-08-07	2.980	2.980	2.920	2.920	2.920	486
2026-08-06	2.980	2.980	2.840	2.900	2.900	222
2026-08-05	3.000	3.000	2.980	2.980	2.980	522
2026-08-04	2.880	3.000	2.880	2.900	2.900	892
2026-08-03	2.800	2.900	2.800	2.880	2.880	8,178
2026-07-31	2.880	3.000	2.880	3.000	3.000	1,171
2026-07-30	3.000	3.020	2.820	2.880	2.880	475
2026-07-29	2.820	3.000	2.820	3.000	3.000	2,111
2026-07-28	3.040	3.040	2.800	2.820	2.820	17,459
2026-07-27	3.040	3.040	2.960	3.040	3.040	33

Page 1 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3500 PLN
2024-07-31	0.1200 PLN
2023-07-04	0.4500 PLN
2022-06-29	0.3200 PLN
2021-07-01	0.1600 PLN
2020-07-13	0.2000 PLN
2019-06-24	0.4400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.