Euro-Tax.pl S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-07	3.180	3.180	3.180	3.180	2.501	1,225
2023-03-06	3.180	3.180	3.180	3.180	2.501	1
2023-03-03	3.180	3.180	3.180	3.180	2.501	1
2023-03-02	3.180	3.180	3.180	3.180	2.501	1
2023-03-01	3.140	3.140	3.020	3.020	2.375	681
2023-02-28	3.080	3.080	3.020	3.020	2.375	5,970
2023-02-27	3.140	3.140	3.080	3.080	2.422	331
2023-02-24	3.140	3.140	3.100	3.100	2.438	3,901
2023-02-23	3.140	3.140	3.060	3.060	2.406	1,101
2023-02-22	3.140	3.140	3.140	3.140	2.469	1
2023-02-21	3.140	3.140	3.140	3.140	2.469	1
2023-02-20	3.140	3.140	3.140	3.140	2.469	1
2023-02-17	3.140	3.140	3.140	3.140	2.469	101
2023-02-16	3.140	3.140	3.140	3.140	2.469	316
2023-02-15	3.140	3.140	3.140	3.140	2.469	923
2023-02-14	3.080	3.140	3.080	3.140	2.469	756
2023-02-13	2.940	3.000	2.940	3.000	2.359	6,582
2023-02-10	3.080	3.080	2.900	2.900	2.280	924
2023-02-09	3.080	3.080	3.080	3.080	2.422	1
2023-02-08	3.080	3.080	3.080	3.080	2.422	1
2023-02-07	3.080	3.080	2.880	2.880	2.265	6,294
2023-02-06	3.000	3.000	2.880	2.880	2.265	863
2023-02-03	3.100	3.100	3.000	3.100	2.438	1,002
2023-02-02	3.100	3.100	2.880	2.880	2.265	478
2023-02-01	3.080	3.100	2.880	2.880	2.265	4,028
2023-01-31	3.080	3.080	3.080	3.080	2.422	1
2023-01-30	3.080	3.080	3.080	3.080	2.422	1
2023-01-27	3.000	3.100	3.000	3.080	2.422	17,718
2023-01-26	3.000	3.000	3.000	3.000	2.359	1
2023-01-25	3.000	3.000	3.000	3.000	2.359	1
2023-01-24	3.000	3.000	3.000	3.000	2.359	1
2023-01-23	3.000	3.000	3.000	3.000	2.359	401
2023-01-20	3.000	3.000	2.840	2.840	2.233	1,001
2023-01-19	3.000	3.000	3.000	3.000	2.359	1
2023-01-18	3.000	3.000	3.000	3.000	2.359	1
2023-01-17	3.000	3.000	3.000	3.000	2.359	1
2023-01-16	3.000	3.000	3.000	3.000	2.359	724
2023-01-13	3.080	3.080	3.080	3.080	2.422	1
2023-01-12	3.100	3.100	3.100	3.100	2.438	1
2023-01-11	3.140	3.140	3.140	3.140	2.469	1
2023-01-10	3.000	3.000	3.000	3.000	2.359	540
2023-01-09	3.160	3.160	3.160	3.160	2.485	1
2023-01-05	3.160	3.160	3.160	3.160	2.485	2,000
2023-01-04	3.180	3.180	3.180	3.180	2.501	1
2023-01-03	3.080	3.080	3.080	3.080	2.422	770
2023-01-02	3.060	3.060	3.060	3.060	2.406	1,685
2022-12-30	3.060	3.060	2.800	2.800	2.202	2
2022-12-29	3.060	3.060	2.800	2.800	2.202	3
2022-12-28	3.080	3.080	2.820	2.820	2.218	500
2022-12-27	3.000	3.100	3.000	3.100	2.438	2,575
2022-12-22	2.740	2.740	2.740	2.740	2.155	69
2022-12-21	2.800	2.800	2.800	2.800	2.202	1
2022-12-20	3.000	3.000	3.000	3.000	2.359	1
2022-12-15	3.000	3.000	3.000	3.000	2.359	1
2022-12-13	2.860	2.860	2.860	2.860	2.249	310
2022-12-12	2.700	2.700	2.700	2.700	2.123	1,444
2022-12-08	2.860	2.860	2.860	2.860	2.249	882
2022-12-07	2.860	2.860	2.860	2.860	2.249	1
2022-12-06	2.860	2.860	2.860	2.860	2.249	1,924
2022-12-05	2.700	2.760	2.700	2.760	2.170	6,200

← NewerPage 15 of 18 · 1,067 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3500 PLN
2024-07-31	0.1200 PLN
2023-07-04	0.4500 PLN
2022-06-29	0.3200 PLN
2021-07-01	0.1600 PLN
2020-07-13	0.2000 PLN
2019-06-24	0.4400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.