Euro-Tax.pl S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	3.040	3.040	3.000	3.000	3.000	280
2026-07-23	3.060	3.060	2.960	3.040	3.040	69
2026-07-22	3.000	3.080	2.940	3.060	3.060	1,422
2026-07-21	3.120	3.120	2.880	3.100	3.100	3,019
2026-07-20	3.120	3.120	3.020	3.120	3.120	836
2026-07-17	3.100	3.120	3.020	3.120	3.120	1,312
2026-07-16	3.140	3.140	3.100	3.100	3.100	3,290
2026-07-15	3.080	3.100	2.900	3.080	3.080	5,307
2026-07-14	3.180	3.180	3.080	3.080	3.080	446
2026-07-13	3.440	3.520	3.000	3.180	3.180	3,771
2026-07-10	3.780	3.800	3.260	3.660	3.310	15,498
2026-07-09	3.780	3.780	3.540	3.680	3.328	35,196
2026-07-08	3.620	3.800	3.500	3.740	3.382	20,157
2026-07-07	3.640	3.640	3.560	3.640	3.292	12,304
2026-07-06	3.600	3.600	3.500	3.600	3.256	4,608
2026-07-03	3.400	3.620	3.340	3.600	3.256	12,618
2026-07-02	3.300	3.400	3.220	3.400	3.075	10,567
2026-07-01	3.380	3.420	3.220	3.300	2.984	4,238
2026-06-30	3.240	3.400	3.140	3.380	3.057	8,948
2026-06-29	3.180	3.200	3.140	3.160	2.858	8,719
2026-06-26	3.060	3.160	3.040	3.120	2.822	41,866
2026-06-25	3.060	3.060	2.980	3.000	2.713	1,310
2026-06-24	3.060	3.060	3.060	3.060	2.767	127
2026-06-23	3.000	3.060	2.960	2.960	2.677	828
2026-06-22	2.920	3.100	2.920	3.000	2.713	4,998
2026-06-19	3.080	3.080	2.920	2.920	2.641	2,107
2026-06-18	3.020	3.080	3.020	3.060	2.767	259
2026-06-17	2.800	3.080	2.760	3.020	2.731	2,731
2026-06-16	2.900	2.920	2.800	2.800	2.532	1,202
2026-06-15	3.080	3.080	2.820	2.920	2.641	21,730
2026-06-12	3.260	3.260	3.000	3.080	2.786	4,594
2026-06-11	3.040	3.200	2.940	3.060	2.767	10,776
2026-06-10	3.040	3.040	3.040	3.040	2.749	38
2026-06-09	2.960	3.060	2.920	2.920	2.641	5,064
2026-06-08	3.020	3.080	2.940	2.940	2.659	8,576
2026-06-05	3.080	3.080	2.900	3.020	2.731	18,313
2026-06-03	2.640	3.120	2.560	3.040	2.749	49,604
2026-06-02	2.680	2.680	2.400	2.660	2.406	4,356
2026-06-01	2.600	2.800	2.520	2.700	2.442	1,091
2026-05-29	2.600	2.780	2.600	2.780	2.514	61
2026-05-28	2.900	2.900	2.580	2.800	2.532	1,812
2026-05-27	2.900	2.900	2.720	2.900	2.623	27
2026-05-26	2.800	2.920	2.580	2.920	2.641	2,538
2026-05-25	2.560	2.920	2.460	2.800	2.532	9,387
2026-05-22	2.580	2.580	2.580	2.580	2.333	783
2026-05-21	2.460	2.580	2.460	2.580	2.333	95
2026-05-20	2.600	2.600	2.580	2.580	2.333	6
2026-05-19	2.600	2.600	2.500	2.600	2.351	942
2026-05-18	2.540	2.600	2.540	2.600	2.351	1,158
2026-05-15	2.480	2.600	2.400	2.540	2.297	5,402
2026-05-14	2.400	2.600	2.400	2.600	2.351	14,226
2026-05-13	2.300	2.400	2.300	2.400	2.171	189
2026-05-12	2.400	2.400	2.320	2.320	2.098	170
2026-05-11	2.400	2.400	2.400	2.400	2.171	330
2026-05-08	2.340	2.340	2.340	2.340	2.116	759
2026-05-07	2.400	2.400	2.320	2.320	2.098	1,322
2026-05-06	2.300	2.300	2.300	2.300	2.080	870
2026-05-05	2.200	2.300	2.200	2.300	2.080	51
2026-05-04	2.380	2.380	2.200	2.200	1.990	1,638
2026-04-30	2.380	2.380	2.280	2.280	2.062	37

← NewerPage 2 of 18 · 1,068 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3500 PLN
2024-07-31	0.1200 PLN
2023-07-04	0.4500 PLN
2022-06-29	0.3200 PLN
2021-07-01	0.1600 PLN
2020-07-13	0.2000 PLN
2019-06-24	0.4400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.