Euro-Tax.pl S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.380	2.380	2.280	2.280	2.062	37
2026-04-29	2.200	2.500	2.100	2.300	2.080	9,000
2026-04-28	2.240	2.300	2.180	2.180	1.972	3,266
2026-04-27	2.380	2.500	2.240	2.240	2.026	5,705
2026-04-24	2.400	2.460	2.380	2.380	2.152	2,451
2026-04-23	2.180	2.300	2.180	2.300	2.080	1,873
2026-04-22	2.180	2.180	2.180	2.180	1.972	51
2026-04-21	2.200	2.200	2.200	2.200	1.990	480
2026-04-20	2.200	2.300	2.200	2.200	1.990	929
2026-04-16	2.300	2.480	2.260	2.360	2.134	2,082
2026-04-15	2.300	2.300	2.220	2.300	2.080	724
2026-04-14	2.220	2.300	2.220	2.300	2.080	550
2026-04-13	2.240	2.300	2.240	2.300	2.080	1,596
2026-04-10	2.320	2.320	2.240	2.320	2.098	402
2026-04-09	2.280	2.300	2.280	2.300	2.080	3,675
2026-04-08	2.300	2.300	2.300	2.300	2.080	2
2026-04-07	2.280	2.480	2.280	2.340	2.116	9,839
2026-04-02	2.180	2.280	2.180	2.280	2.062	2,127
2026-04-01	2.260	2.280	2.260	2.280	2.062	2,114
2026-03-31	2.280	2.280	2.200	2.200	1.990	502
2026-03-30	2.200	2.280	2.200	2.240	2.026	3,162
2026-03-27	2.320	2.320	2.220	2.300	2.080	2,277
2026-03-26	2.320	2.320	2.300	2.300	2.080	241
2026-03-25	2.320	2.320	2.260	2.260	2.044	3
2026-03-24	2.240	2.320	2.240	2.320	2.098	2,089
2026-03-23	2.260	2.280	2.180	2.180	1.972	4,827
2026-03-20	2.280	2.280	2.160	2.260	2.044	4,477
2026-03-19	2.340	2.340	2.280	2.320	2.098	479
2026-03-18	2.300	2.340	2.260	2.320	2.098	1,344
2026-03-17	2.280	2.340	2.280	2.340	2.116	391
2026-03-16	2.340	2.380	2.340	2.380	2.152	2,004
2026-03-13	2.220	2.340	2.220	2.340	2.116	1,368
2026-03-12	2.260	2.340	2.200	2.340	2.116	1,501
2026-03-11	2.200	2.300	2.200	2.300	2.080	105
2026-03-10	2.180	2.300	2.180	2.300	2.080	1,008
2026-03-09	2.360	2.360	2.100	2.200	1.990	7,200
2026-03-05	2.340	2.360	2.280	2.360	2.134	1,100
2026-03-04	2.380	2.380	2.380	2.380	2.152	126
2026-03-03	2.380	2.380	2.380	2.380	2.152	5
2026-03-02	2.460	2.460	2.080	2.260	2.044	2,499
2026-02-27	2.440	2.440	2.400	2.400	2.171	719
2026-02-26	2.440	2.440	2.400	2.400	2.171	834
2026-02-25	2.480	2.660	2.460	2.460	2.225	959
2026-02-24	2.380	2.480	2.380	2.480	2.243	6,815
2026-02-23	2.460	2.520	2.400	2.460	2.225	3,596
2026-02-20	2.520	2.520	2.520	2.520	2.279	900
2026-02-19	2.560	2.580	2.560	2.580	2.333	960
2026-02-18	2.580	2.580	2.580	2.580	2.333	2
2026-02-17	2.400	2.600	2.380	2.540	2.297	14,522
2026-02-16	2.100	2.520	2.100	2.280	2.062	32,879
2026-02-13	2.000	2.080	2.000	2.080	1.881	710
2026-02-12	2.020	2.080	2.000	2.000	1.809	897
2026-02-11	2.080	2.100	2.080	2.080	1.881	3,660
2026-02-10	1.960	2.040	1.960	2.040	1.845	1,946
2026-02-09	2.040	2.040	1.960	1.960	1.773	3,102
2026-02-06	2.040	2.040	2.040	2.040	1.845	2
2026-02-05	2.040	2.040	2.040	2.040	1.845	101
2026-02-04	1.980	1.980	1.980	1.980	1.791	500
2026-02-03	2.020	2.020	2.000	2.020	1.827	2,391
2026-02-02	2.160	2.160	1.900	2.000	1.809	6,437

← NewerPage 3 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3500 PLN
2024-07-31	0.1200 PLN
2023-07-04	0.4500 PLN
2022-06-29	0.3200 PLN
2021-07-01	0.1600 PLN
2020-07-13	0.2000 PLN
2019-06-24	0.4400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.