Euro-Tax.pl S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.160	2.160	2.160	2.160	1.953	1,094
2026-01-29	2.160	2.160	2.160	2.160	1.953	47
2026-01-28	2.240	2.240	2.140	2.140	1.935	165
2026-01-27	2.140	2.140	2.140	2.140	1.935	52
2026-01-26	2.200	2.200	2.160	2.200	1.990	1,228
2026-01-23	2.260	2.280	2.260	2.280	2.062	1,031
2026-01-22	2.220	2.260	2.200	2.200	1.990	1,105
2026-01-21	2.160	2.260	2.160	2.200	1.990	855
2026-01-20	2.160	2.220	2.120	2.120	1.917	2,822
2026-01-19	2.140	2.180	2.140	2.180	1.972	3,486
2026-01-16	2.180	2.200	2.080	2.080	1.881	1,884
2026-01-15	2.060	2.200	2.060	2.200	1.990	2,806
2026-01-14	2.020	2.040	1.990	2.040	1.845	7,717
2026-01-13	1.950	1.950	1.950	1.950	1.764	982
2026-01-12	1.990	2.180	1.990	2.180	1.972	1,804
2026-01-09	2.000	2.000	1.920	1.990	1.800	1,216
2026-01-08	1.910	1.990	1.840	1.840	1.664	4,349
2026-01-07	2.040	2.040	1.830	1.950	1.764	4,385
2026-01-05	2.020	2.100	1.790	2.080	1.881	10,134
2026-01-02	2.120	2.120	1.800	2.040	1.845	6,906
2025-12-30	2.100	2.100	2.000	2.020	1.827	6,948
2025-12-29	2.120	2.120	2.060	2.060	1.863	6,384
2025-12-23	2.100	2.140	2.060	2.140	1.935	5,643
2025-12-22	2.140	2.140	2.060	2.100	1.899	11,678
2025-12-19	2.060	2.220	2.000	2.140	1.935	12,714
2025-12-18	2.000	2.000	1.980	1.980	1.791	3,012
2025-12-17	2.040	2.040	1.980	1.980	1.791	1,956
2025-12-16	2.100	2.100	2.100	2.100	1.899	44
2025-12-15	2.020	2.180	1.760	2.180	1.972	6,477
2025-12-12	2.080	2.080	2.020	2.020	1.827	1,000
2025-12-11	2.020	2.120	2.020	2.120	1.917	4,737
2025-12-10	2.100	2.200	2.060	2.200	1.990	1,486
2025-12-09	2.260	2.260	2.120	2.200	1.990	2,797
2025-12-08	2.040	2.360	2.020	2.260	2.044	6,290
2025-12-05	2.140	2.140	2.040	2.040	1.845	186
2025-12-04	2.080	2.080	2.020	2.020	1.827	500
2025-12-03	2.060	2.060	2.040	2.060	1.863	1,982
2025-12-02	2.100	2.100	2.080	2.080	1.881	1,900
2025-12-01	2.140	2.180	2.100	2.140	1.935	1,082
2025-11-28	2.200	2.200	2.160	2.160	1.953	1,983
2025-11-27	2.200	2.200	2.200	2.200	1.990	17
2025-11-26	2.160	2.240	2.160	2.240	2.026	84
2025-11-25	2.260	2.260	2.160	2.160	1.953	3,632
2025-11-24	2.220	2.220	2.120	2.160	1.953	2,715
2025-11-21	2.120	2.260	2.120	2.260	2.044	7,126
2025-11-19	2.320	2.380	2.260	2.260	2.044	3,739
2025-11-18	2.220	2.260	2.100	2.260	2.044	1,358
2025-11-17	2.400	2.960	2.020	2.220	2.008	20,247
2025-11-14	1.740	2.480	1.740	2.480	2.243	8,307
2025-11-13	1.780	1.780	1.700	1.700	1.537	1,036
2025-11-12	1.720	1.780	1.680	1.780	1.610	2,513
2025-11-10	1.710	1.760	1.710	1.760	1.592	1,130
2025-11-07	1.750	1.750	1.710	1.710	1.547	3,543
2025-11-06	1.840	1.840	1.670	1.790	1.619	3,022
2025-11-05	1.910	1.910	1.860	1.860	1.682	1,502
2025-11-04	2.000	2.000	1.870	1.950	1.764	3,646
2025-11-03	1.900	1.980	1.700	1.980	1.791	3,794
2025-10-31	2.000	2.000	1.900	1.900	1.718	1,656
2025-10-30	1.970	1.990	1.970	1.990	1.800	49
2025-10-29	1.970	2.000	1.970	2.000	1.809	2,428

← NewerPage 4 of 18 · 1,069 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3500 PLN
2024-07-31	0.1200 PLN
2023-07-04	0.4500 PLN
2022-06-29	0.3200 PLN
2021-07-01	0.1600 PLN
2020-07-13	0.2000 PLN
2019-06-24	0.4400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.