Euro-Tax.pl S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	2.360	2.360	2.360	2.360	2.134	24
2025-07-25	2.320	2.360	2.260	2.360	2.134	1,300
2025-07-24	2.380	2.420	2.360	2.360	2.134	1,385
2025-07-23	2.380	2.380	2.380	2.380	2.152	10
2025-07-21	2.360	2.460	2.360	2.460	2.225	1,285
2025-07-18	2.360	2.420	2.360	2.380	2.152	2,496
2025-07-17	2.500	2.520	2.480	2.480	2.243	946
2025-07-16	2.600	2.700	2.580	2.580	2.333	3,039
2025-07-15	2.360	2.700	2.300	2.700	2.442	4,356
2025-07-14	2.380	2.420	2.360	2.360	2.134	1,435
2025-07-11	2.460	2.480	2.400	2.420	2.189	1,561
2025-07-10	2.400	2.400	2.400	2.400	2.171	830
2025-07-09	2.320	2.400	2.320	2.400	2.171	1,292
2025-07-07	2.280	2.380	2.280	2.320	2.098	2,044
2025-07-03	2.380	2.380	2.280	2.280	2.062	1,773
2025-07-02	2.380	2.380	2.340	2.340	2.116	2,731
2025-07-01	2.360	2.360	2.360	2.360	2.134	156
2025-06-30	2.280	2.280	2.280	2.280	2.062	2
2025-06-27	2.400	2.400	2.300	2.340	2.116	9,613
2025-06-26	2.280	2.420	2.280	2.360	2.134	4,314
2025-06-25	2.220	2.280	2.220	2.280	2.062	1,965
2025-06-24	2.240	2.240	2.180	2.220	2.008	3,989
2025-06-23	2.200	2.240	2.160	2.200	1.990	2,700
2025-06-20	2.200	2.220	2.200	2.200	1.990	994
2025-06-18	2.240	2.240	2.160	2.220	2.008	4,712
2025-06-17	2.260	2.260	2.140	2.260	2.044	7,732
2025-06-16	2.460	2.460	2.300	2.300	2.080	3,345
2025-06-13	2.460	2.500	2.460	2.500	2.261	1,322
2025-06-12	2.580	2.620	2.480	2.480	2.243	3,411
2025-06-11	2.600	2.600	2.480	2.600	2.351	2,525
2025-06-10	2.700	2.700	2.700	2.700	2.442	11
2025-06-09	2.680	2.700	2.620	2.700	2.442	4,097
2025-06-06	2.600	2.680	2.520	2.680	2.424	3,274
2025-06-05	2.800	2.800	2.500	2.600	2.351	15,452
2025-06-04	2.780	3.000	2.780	2.960	2.677	1,463
2025-06-03	3.100	3.100	2.500	2.540	2.297	14,127
2025-06-02	3.100	3.100	3.020	3.100	2.804	2,033
2025-05-30	3.100	3.100	3.100	3.100	2.804	2
2025-05-29	3.140	3.260	3.000	3.080	2.786	5,401
2025-05-28	3.360	3.360	3.140	3.140	2.840	4,511
2025-05-27	3.340	3.340	3.340	3.340	3.021	2
2025-05-26	3.340	3.340	3.340	3.340	3.021	649
2025-05-23	3.360	3.600	3.360	3.600	3.256	1,562
2025-05-22	3.200	3.300	3.200	3.300	2.984	426
2025-05-21	3.420	3.420	3.260	3.260	2.948	501
2025-05-20	3.420	3.420	3.420	3.420	3.093	20
2025-05-19	3.420	3.420	3.380	3.380	3.057	204
2025-05-16	3.420	3.420	3.300	3.300	2.984	1,302
2025-05-15	3.600	3.600	3.600	3.600	3.256	184
2025-05-14	3.440	3.600	3.440	3.460	3.129	2,380
2025-05-13	3.220	3.420	3.220	3.420	3.093	1,151
2025-05-12	3.360	3.380	3.300	3.300	2.984	1,520
2025-05-09	3.360	3.360	3.360	3.360	3.039	688
2025-05-08	3.260	3.300	3.260	3.300	2.984	719
2025-05-07	3.240	3.240	3.220	3.220	2.912	2,050
2025-05-06	3.300	3.300	3.300	3.300	2.984	100
2025-05-05	3.360	3.400	3.300	3.340	3.021	2,384
2025-05-02	3.360	3.360	3.360	3.360	3.039	360
2025-04-29	3.320	3.320	3.260	3.320	3.003	2,360
2025-04-28	3.320	3.320	3.320	3.320	3.003	1

← NewerPage 6 of 18 · 1,066 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3500 PLN
2024-07-31	0.1200 PLN
2023-07-04	0.4500 PLN
2022-06-29	0.3200 PLN
2021-07-01	0.1600 PLN
2020-07-13	0.2000 PLN
2019-06-24	0.4400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.