EXCELLENCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.426	0.436	0.420	0.434	0.434	184,593
2026-10-15	0.436	0.436	0.422	0.430	0.430	191,557
2026-10-14	0.434	0.440	0.422	0.432	0.432	214,257
2026-10-13	0.460	0.460	0.460	0.460	0.460	162,253
2026-10-12	0.460	0.460	0.460	0.460	0.460	258,776
2026-10-09	0.460	0.460	0.460	0.460	0.460	63,383
2026-10-08	0.460	0.460	0.460	0.460	0.460	255,348
2026-10-07	0.460	0.460	0.460	0.460	0.460	257,531
2026-10-06	0.460	0.460	0.460	0.460	0.460	90,085
2026-10-05	0.460	0.460	0.460	0.460	0.460	291,877
2026-10-02	0.456	0.478	0.456	0.460	0.460	316,898
2026-10-01	0.458	0.474	0.452	0.462	0.462	196,973
2026-09-30	0.478	0.486	0.462	0.468	0.468	334,885
2026-09-29	0.480	0.482	0.470	0.478	0.478	187,541
2026-09-28	0.464	0.488	0.464	0.476	0.476	221,309
2026-09-25	0.450	0.474	0.446	0.470	0.470	396,769
2026-09-24	0.490	0.490	0.438	0.450	0.450	1,809,634
2026-09-23	0.490	0.490	0.474	0.490	0.490	669,549
2026-09-22	0.550	0.555	0.480	0.490	0.490	2,435,280
2026-09-21	0.540	0.545	0.525	0.545	0.545	327,949
2026-09-18	0.530	0.545	0.525	0.540	0.540	114,711
2026-09-17	0.555	0.555	0.520	0.540	0.540	190,997
2026-09-16	0.555	0.555	0.540	0.550	0.550	68,713
2026-09-15	0.545	0.560	0.520	0.555	0.555	205,653
2026-09-14	0.565	0.575	0.540	0.555	0.555	328,268
2026-09-11	0.545	0.570	0.545	0.565	0.565	88,919
2026-09-10	0.590	0.595	0.540	0.540	0.540	436,291
2026-09-09	0.570	0.600	0.570	0.590	0.590	684,011
2026-09-08	0.515	0.575	0.515	0.565	0.565	874,684
2026-09-07	0.520	0.520	0.520	0.520	0.520	0
2026-09-04	0.478	0.525	0.460	0.520	0.520	671,719
2026-09-03	0.494	0.525	0.440	0.488	0.488	1,883,082
2026-09-02	0.560	0.560	0.490	0.510	0.510	2,351,725
2026-09-01	0.565	0.575	0.555	0.560	0.560	139,333
2026-08-31	0.595	0.595	0.565	0.575	0.575	233,387
2026-08-28	0.570	0.590	0.555	0.590	0.590	484,961
2026-08-27	0.585	0.600	0.565	0.580	0.580	286,796
2026-08-26	0.600	0.610	0.585	0.595	0.595	296,999
2026-08-25	0.570	0.600	0.560	0.595	0.595	465,229
2026-08-24	0.570	0.580	0.540	0.570	0.570	1,247,329
2026-08-21	0.600	0.610	0.585	0.595	0.595	139,066
2026-08-20	0.610	0.615	0.590	0.595	0.595	193,456
2026-08-19	0.600	0.625	0.585	0.600	0.600	652,401
2026-08-18	0.640	0.640	0.580	0.595	0.595	1,213,992
2026-08-17	0.655	0.660	0.615	0.640	0.640	1,223,201
2026-08-14	0.670	0.700	0.615	0.675	0.675	4,027,959
2026-08-13	0.745	0.755	0.735	0.745	0.745	290,204
2026-08-12	0.745	0.750	0.730	0.745	0.745	519,381
2026-08-11	0.770	0.770	0.740	0.750	0.750	388,417
2026-08-10	0.785	0.790	0.745	0.755	0.755	453,570
2026-08-07	0.800	0.800	0.765	0.770	0.770	482,223
2026-08-06	0.790	0.800	0.765	0.800	0.800	485,470
2026-08-05	0.760	0.790	0.760	0.785	0.785	265,850
2026-08-04	0.745	0.780	0.735	0.775	0.775	535,516
2026-08-03	0.750	0.760	0.735	0.750	0.750	254,650
2026-07-31	0.750	0.760	0.735	0.760	0.760	322,335
2026-07-30	0.765	0.795	0.750	0.760	0.760	430,633
2026-07-29	0.780	0.780	0.715	0.760	0.760	1,288,843
2026-07-28	0.760	0.815	0.750	0.800	0.800	1,276,177
2026-07-27	0.760	0.765	0.725	0.755	0.755	560,850

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.