EXCELLENCE S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.426	0.436	0.420	0.434	0.434	184,593
2026-10-15	0.436	0.436	0.422	0.430	0.430	191,557
2026-10-14	0.434	0.440	0.422	0.432	0.432	214,257
2026-10-13	0.460	0.460	0.460	0.460	0.460	162,253
2026-10-12	0.460	0.460	0.460	0.460	0.460	258,776
2026-10-09	0.460	0.460	0.460	0.460	0.460	63,383
2026-10-08	0.460	0.460	0.460	0.460	0.460	255,348
2026-10-07	0.460	0.460	0.460	0.460	0.460	257,531
2026-10-06	0.460	0.460	0.460	0.460	0.460	90,085
2026-10-05	0.460	0.460	0.460	0.460	0.460	291,877
2026-10-02	0.456	0.478	0.456	0.460	0.460	316,898
2026-10-01	0.458	0.474	0.452	0.462	0.462	196,973
2026-09-30	0.478	0.486	0.462	0.468	0.468	334,885
2026-09-29	0.480	0.482	0.470	0.478	0.478	187,541
2026-09-28	0.464	0.488	0.464	0.476	0.476	221,309
2026-09-25	0.450	0.474	0.446	0.470	0.470	396,769
2026-09-24	0.490	0.490	0.438	0.450	0.450	1,809,634
2026-09-23	0.490	0.490	0.474	0.490	0.490	669,549
2026-09-22	0.550	0.555	0.480	0.490	0.490	2,435,280
2026-09-21	0.540	0.545	0.525	0.545	0.545	327,949
2026-09-18	0.530	0.545	0.525	0.540	0.540	114,711

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.