EXCELLENCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.760	0.765	0.725	0.755	0.755	560,850
2026-07-24	0.775	0.775	0.725	0.755	0.755	679,754
2026-07-23	0.785	0.800	0.745	0.775	0.775	1,081,826
2026-07-22	0.690	0.795	0.690	0.775	0.775	3,009,007
2026-07-21	0.625	0.675	0.620	0.675	0.675	2,025,312
2026-07-20	0.590	0.630	0.590	0.615	0.615	644,033
2026-07-17	0.590	0.590	0.570	0.590	0.590	294,323
2026-07-16	0.615	0.615	0.580	0.590	0.590	440,780
2026-07-15	0.575	0.625	0.570	0.610	0.610	1,957,408
2026-07-14	0.515	0.580	0.515	0.565	0.565	1,925,679
2026-07-13	0.490	0.510	0.480	0.505	0.505	309,209
2026-07-10	0.494	0.496	0.474	0.490	0.490	476,357
2026-07-09	0.500	0.505	0.494	0.496	0.496	115,977
2026-07-08	0.498	0.510	0.490	0.500	0.500	405,467
2026-07-07	0.496	0.505	0.494	0.500	0.500	151,187
2026-07-06	0.488	0.510	0.486	0.488	0.488	237,567
2026-07-03	0.500	0.500	0.480	0.486	0.486	565,585
2026-07-02	0.510	0.510	0.494	0.500	0.500	218,302
2026-07-01	0.510	0.525	0.470	0.510	0.510	1,250,994
2026-06-30	0.458	0.515	0.452	0.498	0.498	2,231,450
2026-06-29	0.440	0.480	0.440	0.458	0.458	1,142,377
2026-06-26	0.436	0.442	0.430	0.440	0.440	395,170
2026-06-25	0.416	0.438	0.416	0.436	0.436	693,935
2026-06-24	0.418	0.438	0.416	0.424	0.424	668,300
2026-06-23	0.400	0.424	0.400	0.420	0.420	545,087
2026-06-22	0.402	0.402	0.392	0.400	0.400	305,834
2026-06-19	0.398	0.404	0.390	0.400	0.400	166,935
2026-06-18	0.400	0.406	0.392	0.404	0.404	193,543
2026-06-17	0.408	0.414	0.392	0.408	0.408	373,884
2026-06-16	0.404	0.412	0.396	0.404	0.404	302,074
2026-06-15	0.412	0.416	0.396	0.410	0.410	357,225
2026-06-12	0.400	0.420	0.380	0.414	0.414	1,502,449
2026-06-11	0.406	0.418	0.396	0.402	0.402	677,355
2026-06-10	0.414	0.418	0.400	0.418	0.418	662,166
2026-06-09	0.404	0.436	0.400	0.418	0.418	2,162,541
2026-06-08	0.400	0.454	0.398	0.452	0.452	2,815,655
2026-06-05	0.376	0.408	0.376	0.398	0.398	1,850,063
2026-06-03	0.390	0.416	0.342	0.378	0.378	10,684,777
2026-06-02	0.446	0.470	0.420	0.456	0.456	4,506,307
2026-06-01	0.520	0.550	0.444	0.490	0.490	5,796,904
2026-05-29	0.515	0.525	0.500	0.515	0.515	820,729
2026-05-28	0.520	0.525	0.498	0.515	0.515	985,423
2026-05-27	0.510	0.535	0.505	0.515	0.515	1,472,437
2026-05-26	0.482	0.535	0.472	0.500	0.500	2,399,267
2026-05-25	0.464	0.484	0.460	0.482	0.482	846,727
2026-05-22	0.466	0.466	0.452	0.464	0.464	565,653
2026-05-21	0.460	0.470	0.456	0.466	0.466	325,050
2026-05-20	0.462	0.476	0.452	0.464	0.464	1,150,764
2026-05-19	0.468	0.480	0.454	0.458	0.458	676,523
2026-05-18	0.460	0.480	0.444	0.466	0.466	1,573,958
2026-05-15	0.420	0.496	0.416	0.448	0.448	6,249,843
2026-05-14	0.380	0.398	0.342	0.356	0.356	1,592,311
2026-05-13	0.390	0.392	0.380	0.380	0.380	123,741
2026-05-12	0.380	0.400	0.370	0.388	0.388	519,688
2026-05-11	0.388	0.390	0.374	0.380	0.380	106,217
2026-05-08	0.398	0.398	0.370	0.386	0.386	485,239
2026-05-07	0.400	0.406	0.392	0.398	0.398	105,447
2026-05-06	0.388	0.410	0.384	0.400	0.400	470,667
2026-05-05	0.386	0.390	0.376	0.388	0.388	151,029
2026-05-04	0.370	0.396	0.370	0.386	0.386	254,987

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.