EXCELLENCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.374	0.382	0.360	0.378	0.378	106,378
2026-04-29	0.374	0.378	0.360	0.374	0.374	331,816
2026-04-28	0.374	0.398	0.362	0.376	0.376	852,773
2026-04-27	0.394	0.396	0.362	0.368	0.368	527,025
2026-04-24	0.394	0.410	0.382	0.392	0.392	475,563
2026-04-23	0.408	0.408	0.394	0.400	0.400	189,150
2026-04-22	0.420	0.420	0.400	0.404	0.404	415,261
2026-04-21	0.414	0.420	0.400	0.416	0.416	400,474
2026-04-20	0.414	0.420	0.400	0.420	0.420	346,247
2026-04-17	0.420	0.420	0.404	0.420	0.420	433,388
2026-04-16	0.412	0.418	0.400	0.418	0.418	190,879
2026-04-15	0.400	0.414	0.384	0.410	0.410	404,653
2026-04-14	0.408	0.412	0.402	0.410	0.410	79,926
2026-04-13	0.418	0.418	0.400	0.410	0.410	222,750
2026-04-10	0.420	0.422	0.402	0.416	0.416	325,112
2026-04-09	0.418	0.418	0.410	0.416	0.416	68,018
2026-04-08	0.420	0.434	0.414	0.418	0.418	283,973
2026-04-07	0.450	0.450	0.402	0.412	0.412	213,436
2026-04-02	0.430	0.430	0.423	0.428	0.428	116,179
2026-04-01	0.435	0.435	0.428	0.433	0.433	195,898
2026-03-31	0.427	0.438	0.418	0.433	0.433	113,443
2026-03-30	0.442	0.442	0.410	0.427	0.427	254,992
2026-03-27	0.442	0.445	0.424	0.441	0.441	259,097
2026-03-26	0.446	0.450	0.440	0.445	0.445	354,661
2026-03-25	0.419	0.450	0.419	0.447	0.447	870,005
2026-03-24	0.414	0.420	0.403	0.418	0.418	149,098
2026-03-23	0.414	0.420	0.380	0.414	0.414	646,431
2026-03-20	0.417	0.418	0.403	0.411	0.411	255,930
2026-03-19	0.414	0.419	0.400	0.417	0.417	272,993
2026-03-18	0.398	0.416	0.393	0.414	0.414	562,021
2026-03-17	0.400	0.400	0.394	0.400	0.400	102,663
2026-03-16	0.382	0.400	0.375	0.400	0.400	356,257
2026-03-13	0.376	0.384	0.376	0.380	0.380	138,002
2026-03-12	0.380	0.386	0.370	0.384	0.384	242,167
2026-03-11	0.393	0.393	0.380	0.380	0.380	219,416
2026-03-10	0.376	0.399	0.376	0.383	0.383	302,568
2026-03-09	0.374	0.382	0.369	0.378	0.378	336,888
2026-03-06	0.390	0.395	0.376	0.385	0.385	230,526
2026-03-05	0.387	0.393	0.384	0.389	0.389	163,709
2026-03-04	0.370	0.387	0.370	0.387	0.387	362,468
2026-03-03	0.387	0.387	0.370	0.370	0.370	285,188
2026-03-02	0.394	0.394	0.375	0.386	0.386	465,512
2026-02-27	0.399	0.401	0.385	0.395	0.395	402,451
2026-02-26	0.405	0.405	0.391	0.399	0.399	174,453
2026-02-25	0.401	0.407	0.390	0.403	0.403	271,848
2026-02-24	0.408	0.414	0.398	0.402	0.402	124,242
2026-02-23	0.396	0.408	0.391	0.408	0.408	150,233
2026-02-20	0.400	0.401	0.391	0.397	0.397	278,158
2026-02-19	0.401	0.416	0.392	0.400	0.400	1,145,615
2026-02-18	0.436	0.436	0.402	0.417	0.417	898,402
2026-02-17	0.440	0.445	0.422	0.430	0.430	650,494
2026-02-16	0.420	0.450	0.405	0.433	0.433	1,912,790
2026-02-13	0.430	0.460	0.400	0.407	0.407	4,213,179
2026-02-12	0.498	0.518	0.482	0.518	0.518	678,162
2026-02-11	0.482	0.505	0.477	0.500	0.500	603,426
2026-02-10	0.470	0.494	0.470	0.480	0.480	711,172
2026-02-09	0.479	0.479	0.458	0.466	0.466	392,113
2026-02-06	0.480	0.497	0.477	0.482	0.482	199,571
2026-02-05	0.499	0.499	0.400	0.479	0.479	1,312,964
2026-02-04	0.516	0.527	0.498	0.506	0.506	475,023

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.