EXCELLENCE S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.473	0.530	0.473	0.514	0.514	1,361,736
2026-02-02	0.462	0.470	0.456	0.470	0.470	1,038,506
2026-01-30	0.455	0.468	0.455	0.466	0.466	356,790
2026-01-29	0.458	0.479	0.445	0.465	0.465	967,846
2026-01-28	0.480	0.480	0.452	0.458	0.458	987,042
2026-01-27	0.480	0.483	0.474	0.477	0.477	360,378
2026-01-26	0.428	0.499	0.425	0.482	0.482	2,596,032
2026-01-23	0.431	0.470	0.405	0.429	0.429	1,115,717
2026-01-22	0.440	0.500	0.414	0.434	0.434	4,002,191
2026-01-21	0.349	0.439	0.349	0.436	0.436	2,148,372
2026-01-20	0.338	0.348	0.335	0.348	0.348	310,923
2026-01-19	0.329	0.338	0.326	0.335	0.335	297,653
2026-01-16	0.329	0.334	0.326	0.329	0.329	304,436
2026-01-15	0.330	0.330	0.324	0.329	0.329	55,660
2026-01-14	0.336	0.338	0.328	0.332	0.332	120,920
2026-01-13	0.340	0.340	0.330	0.335	0.335	303,853
2026-01-12	0.338	0.340	0.320	0.338	0.338	277,491
2026-01-09	0.340	0.340	0.330	0.338	0.338	181,535
2026-01-08	0.336	0.340	0.313	0.336	0.336	517,475
2026-01-07	0.328	0.344	0.327	0.342	0.342	637,694
2026-01-05	0.311	0.330	0.311	0.329	0.329	718,697
2026-01-02	0.295	0.320	0.295	0.310	0.310	371,507
2025-12-30	0.298	0.300	0.293	0.299	0.299	133,650
2025-12-29	0.303	0.308	0.287	0.299	0.299	267,846
2025-12-23	0.295	0.307	0.295	0.299	0.299	394,142
2025-12-22	0.297	0.300	0.293	0.299	0.299	129,471
2025-12-19	0.296	0.299	0.292	0.297	0.297	106,773
2025-12-18	0.289	0.296	0.289	0.296	0.296	95,526
2025-12-17	0.288	0.294	0.285	0.294	0.294	79,168
2025-12-16	0.290	0.290	0.280	0.288	0.288	270,500
2025-12-15	0.293	0.296	0.287	0.290	0.290	163,008
2025-12-12	0.288	0.298	0.288	0.293	0.293	659,454
2025-12-11	0.282	0.288	0.277	0.285	0.285	133,731
2025-12-10	0.289	0.289	0.273	0.282	0.282	255,746
2025-12-09	0.290	0.293	0.277	0.285	0.285	198,826
2025-12-08	0.295	0.295	0.289	0.293	0.293	44,489
2025-12-05	0.300	0.300	0.290	0.295	0.295	153,476
2025-12-04	0.299	0.300	0.295	0.300	0.300	40,061
2025-12-03	0.289	0.301	0.289	0.300	0.300	215,300
2025-12-02	0.298	0.298	0.286	0.293	0.293	295,411
2025-12-01	0.308	0.308	0.292	0.298	0.298	218,924
2025-11-28	0.306	0.309	0.304	0.308	0.308	76,130
2025-11-27	0.305	0.311	0.305	0.309	0.309	147,543
2025-11-26	0.309	0.309	0.304	0.308	0.308	180,671
2025-11-25	0.311	0.317	0.303	0.309	0.309	479,951
2025-11-24	0.319	0.319	0.309	0.312	0.312	224,285
2025-11-21	0.310	0.313	0.306	0.310	0.310	242,724
2025-11-20	0.308	0.315	0.308	0.314	0.314	367,665
2025-11-19	0.320	0.327	0.305	0.308	0.308	1,127,436
2025-11-18	0.293	0.306	0.288	0.301	0.301	1,394,512
2025-11-17	0.302	0.305	0.290	0.293	0.293	599,994
2025-11-14	0.304	0.312	0.295	0.302	0.302	1,913,086
2025-11-13	0.319	0.319	0.300	0.301	0.301	771,394
2025-11-12	0.305	0.319	0.301	0.314	0.314	1,495,115
2025-11-10	0.290	0.305	0.286	0.305	0.305	1,284,439
2025-11-07	0.290	0.290	0.281	0.290	0.290	319,325
2025-11-06	0.288	0.292	0.287	0.291	0.291	216,463
2025-11-05	0.289	0.292	0.286	0.290	0.290	264,178
2025-11-04	0.292	0.293	0.288	0.291	0.291	144,264
2025-11-03	0.282	0.296	0.282	0.291	0.291	743,605

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.