Fabrity Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 25.000 | 25.200 | 24.800 | 24.800 | 22.677 | 527 |
| 2026-04-28 | 25.200 | 25.200 | 24.900 | 25.000 | 22.860 | 159 |
| 2026-04-27 | 25.200 | 25.200 | 25.000 | 25.000 | 22.860 | 700 |
| 2026-04-24 | 24.900 | 25.100 | 24.900 | 25.000 | 22.860 | 464 |
| 2026-04-23 | 25.000 | 25.200 | 24.900 | 24.900 | 22.768 | 297 |
| 2026-04-22 | 25.000 | 25.400 | 25.000 | 25.000 | 22.860 | 547 |
| 2026-04-21 | 25.400 | 25.400 | 24.900 | 25.000 | 22.860 | 1,238 |
| 2026-04-20 | 25.300 | 25.600 | 25.000 | 25.300 | 23.134 | 2,122 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 2.5000 PLN |
| 2025-11-21 | 1.0000 PLN |
| 2025-06-23 | 2.0000 PLN |
| 2024-11-22 | 1.3000 PLN |
| 2024-06-24 | 3.2500 PLN |
| 2023-07-03 | 4.0000 PLN |
| 2022-10-12 | 2.0000 PLN |
| 2022-08-29 | 6.4000 PLN |
| 2021-06-21 | 1.0500 PLN |
| 2019-07-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.