Fabrity Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27.800 | 28.000 | 26.900 | 26.900 | 26.900 | 3,069 |
| 2026-10-15 | 26.600 | 27.000 | 26.500 | 26.900 | 26.900 | 1,888 |
| 2026-10-14 | 26.600 | 26.600 | 26.300 | 26.500 | 26.500 | 634 |
| 2026-10-13 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 360 |
| 2026-10-12 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 464 |
| 2026-10-09 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 306 |
| 2026-10-08 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 350 |
| 2026-10-07 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 80 |
| 2026-10-06 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 348 |
| 2026-10-05 | 25.600 | 25.600 | 25.600 | 25.600 | 25.600 | 597 |
| 2026-10-02 | 25.800 | 25.800 | 25.600 | 25.600 | 25.600 | 125 |
| 2026-10-01 | 25.600 | 25.800 | 25.500 | 25.800 | 25.800 | 138 |
| 2026-09-30 | 26.000 | 26.000 | 25.500 | 25.500 | 25.500 | 360 |
| 2026-09-29 | 26.000 | 26.200 | 26.000 | 26.000 | 26.000 | 839 |
| 2026-09-28 | 26.200 | 26.200 | 25.800 | 25.800 | 25.800 | 88 |
| 2026-09-25 | 25.900 | 26.200 | 25.800 | 25.800 | 25.800 | 261 |
| 2026-09-24 | 26.000 | 26.000 | 25.500 | 25.800 | 25.800 | 143 |
| 2026-09-23 | 26.200 | 26.200 | 25.900 | 26.000 | 26.000 | 173 |
| 2026-09-22 | 25.900 | 26.300 | 25.900 | 26.100 | 26.100 | 826 |
| 2026-09-21 | 26.400 | 26.400 | 25.900 | 26.300 | 26.300 | 283 |
| 2026-09-18 | 26.300 | 26.300 | 26.300 | 26.300 | 26.300 | 70 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 2.5000 PLN |
| 2025-11-21 | 1.0000 PLN |
| 2025-06-23 | 2.0000 PLN |
| 2024-11-22 | 1.3000 PLN |
| 2024-06-24 | 3.2500 PLN |
| 2023-07-03 | 4.0000 PLN |
| 2022-10-12 | 2.0000 PLN |
| 2022-08-29 | 6.4000 PLN |
| 2021-06-21 | 1.0500 PLN |
| 2019-07-11 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.