Feerum S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 12.600 | 12.600 | 12.350 | 12.350 | 11.999 | 472 |
| 2025-10-29 | 12.600 | 12.600 | 12.350 | 12.350 | 11.999 | 256 |
| 2025-10-28 | 12.600 | 12.600 | 12.600 | 12.600 | 12.242 | 2 |
| 2025-10-27 | 12.600 | 12.600 | 12.400 | 12.400 | 12.048 | 276 |
| 2025-10-24 | 12.600 | 12.600 | 12.500 | 12.600 | 12.242 | 95 |
| 2025-10-23 | 12.600 | 12.600 | 12.600 | 12.600 | 12.242 | 4 |
| 2025-10-22 | 12.600 | 12.600 | 12.550 | 12.600 | 12.242 | 18 |
| 2025-10-21 | 12.600 | 12.600 | 12.550 | 12.550 | 12.194 | 11,952 |
| 2025-10-20 | 12.800 | 12.800 | 12.350 | 12.600 | 12.242 | 199 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 PLN |
| 2020-09-09 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.