Feerum S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.850 | 16.850 | 16.300 | 16.750 | 16.750 | 682 |
| 2026-10-15 | 16.900 | 16.900 | 16.850 | 16.850 | 16.850 | 106 |
| 2026-10-14 | 16.800 | 16.950 | 16.700 | 16.700 | 16.700 | 788 |
| 2026-10-13 | 16.500 | 16.800 | 16.350 | 16.800 | 16.800 | 699 |
| 2026-10-12 | 16.600 | 17.200 | 16.550 | 16.800 | 16.800 | 680 |
| 2026-10-09 | 17.250 | 17.250 | 16.700 | 16.750 | 16.750 | 548 |
| 2026-10-08 | 17.100 | 17.300 | 16.800 | 17.250 | 17.250 | 1,767 |
| 2026-10-07 | 17.100 | 17.350 | 16.850 | 17.100 | 17.100 | 499 |
| 2026-10-06 | 17.200 | 17.200 | 16.850 | 17.100 | 17.100 | 1,292 |
| 2026-10-05 | 17.400 | 17.400 | 16.800 | 17.050 | 17.050 | 1,323 |
| 2026-10-02 | 17.400 | 17.400 | 17.000 | 17.400 | 17.400 | 70 |
| 2026-10-01 | 17.400 | 17.400 | 17.050 | 17.400 | 17.400 | 187 |
| 2026-09-30 | 17.400 | 17.400 | 17.000 | 17.400 | 17.400 | 468 |
| 2026-09-29 | 17.400 | 17.400 | 16.900 | 17.400 | 17.400 | 1,010 |
| 2026-09-28 | 17.400 | 17.450 | 17.400 | 17.400 | 17.400 | 204 |
| 2026-09-25 | 17.500 | 17.500 | 17.000 | 17.400 | 17.400 | 874 |
| 2026-09-24 | 17.400 | 17.500 | 17.350 | 17.500 | 17.500 | 488 |
| 2026-09-23 | 17.400 | 17.400 | 17.200 | 17.400 | 17.400 | 17 |
| 2026-09-22 | 17.400 | 17.400 | 17.350 | 17.400 | 17.400 | 508 |
| 2026-09-21 | 17.150 | 17.400 | 17.150 | 17.400 | 17.400 | 212 |
| 2026-09-18 | 17.300 | 17.300 | 17.100 | 17.100 | 17.100 | 558 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5000 PLN |
| 2020-09-09 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.