FoodHub Spolka Akcyjna historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-18	2.670	2.670	2.510	2.630	2.630	4,574
2024-07-17	2.690	2.700	2.630	2.690	2.690	3,785
2024-07-16	2.580	2.700	2.580	2.700	2.700	3,474
2024-07-15	2.590	2.590	2.500	2.580	2.580	341
2024-07-12	2.530	2.600	2.530	2.550	2.550	7,330
2024-07-11	2.500	2.520	2.460	2.520	2.520	1,072
2024-07-10	2.490	2.530	2.450	2.530	2.530	6,432
2024-07-09	2.520	2.520	2.490	2.490	2.490	1,624
2024-07-08	2.530	2.530	2.450	2.520	2.520	2,335
2024-07-05	2.490	2.490	2.490	2.490	2.490	5,397
2024-07-04	2.520	2.520	2.430	2.490	2.490	1,436
2024-07-03	2.480	2.520	2.420	2.520	2.520	9,282
2024-07-02	2.510	2.530	2.450	2.530	2.530	7,600
2024-07-01	2.500	2.500	2.450	2.500	2.500	8,333
2024-06-28	2.500	2.550	2.500	2.550	2.550	1,370
2024-06-27	2.560	2.580	2.510	2.510	2.510	4,584
2024-06-26	2.600	2.600	2.570	2.570	2.570	2,853
2024-06-25	2.560	2.620	2.510	2.600	2.600	4,886
2024-06-24	2.590	2.620	2.560	2.620	2.620	6,825
2024-06-21	2.600	2.650	2.550	2.550	2.550	5,800
2024-06-20	2.570	2.620	2.550	2.620	2.620	2,119
2024-06-19	2.610	2.630	2.550	2.630	2.630	3,249
2024-06-18	2.560	2.630	2.550	2.560	2.560	4,231
2024-06-17	2.650	2.650	2.550	2.550	2.550	6,935
2024-06-14	2.590	2.680	2.580	2.680	2.680	5,713
2024-06-13	2.590	2.690	2.590	2.690	2.690	1,440
2024-06-12	2.660	2.680	2.580	2.640	2.640	8,987
2024-06-11	2.710	2.710	2.650	2.700	2.700	1,207
2024-06-10	2.740	2.740	2.680	2.730	2.730	1,767
2024-06-07	2.720	2.790	2.700	2.760	2.760	4,468
2024-06-06	2.780	2.800	2.700	2.750	2.750	5,272
2024-06-05	2.650	2.780	2.600	2.780	2.780	16,365
2024-06-04	2.560	2.610	2.550	2.600	2.600	2,782
2024-06-03	2.560	2.680	2.540	2.560	2.560	14,747
2024-05-29	2.600	2.620	2.570	2.620	2.620	1,317
2024-05-28	2.660	2.660	2.630	2.630	2.630	239
2024-05-27	2.650	2.670	2.640	2.670	2.670	2,911
2024-05-24	2.600	2.650	2.600	2.650	2.650	4,782
2024-05-23	2.590	2.620	2.570	2.610	2.610	4,084
2024-05-22	2.600	2.600	2.540	2.600	2.600	14,046
2024-05-21	2.630	2.670	2.590	2.670	2.670	6,364
2024-05-20	2.580	2.650	2.510	2.650	2.650	33,592
2024-05-17	2.580	2.620	2.580	2.620	2.620	2,352
2024-05-16	2.480	2.660	2.480	2.580	2.580	9,671
2024-05-15	2.500	2.550	2.430	2.530	2.530	12,153
2024-05-14	2.530	2.540	2.450	2.530	2.530	4,177
2024-05-13	2.520	2.520	2.440	2.510	2.510	2,765
2024-05-10	2.470	2.520	2.440	2.510	2.510	2,275
2024-05-09	2.480	2.530	2.460	2.530	2.530	2,295
2024-05-08	2.540	2.550	2.480	2.480	2.480	3,499
2024-05-07	2.460	2.540	2.460	2.520	2.520	2,081
2024-05-06	2.500	2.630	2.460	2.460	2.460	5,315
2024-05-02	2.500	2.530	2.430	2.510	2.510	3,039
2024-04-30	2.520	2.520	2.500	2.500	2.500	889
2024-04-29	2.510	2.520	2.510	2.520	2.520	461
2024-04-26	2.550	2.550	2.510	2.510	2.510	3,630
2024-04-25	2.550	2.550	2.510	2.510	2.510	1,268
2024-04-24	2.600	2.600	2.520	2.520	2.520	4,038
2024-04-23	2.690	2.690	2.480	2.600	2.600	12,850
2024-04-22	2.700	2.750	2.650	2.650	2.650	3,788

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.