FoodHub Spolka Akcyjna historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.180 | 2.250 | 2.180 | 2.250 | 2.250 | 3,129 |
| 2026-10-15 | 2.190 | 2.250 | 2.180 | 2.250 | 2.250 | 471 |
| 2026-10-14 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-10-13 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 41 |
| 2026-10-12 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 1,120 |
| 2026-10-09 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 1,013 |
| 2026-10-08 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 5 |
| 2026-10-07 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 2,660 |
| 2026-10-06 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 548 |
| 2026-10-05 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 0 |
| 2026-10-02 | 2.160 | 2.270 | 2.130 | 2.270 | 2.270 | 1,683 |
| 2026-10-01 | 2.120 | 2.120 | 2.120 | 2.120 | 2.120 | 490 |
| 2026-09-30 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 53 |
| 2026-09-29 | 2.240 | 2.240 | 2.120 | 2.240 | 2.240 | 53 |
| 2026-09-28 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 1,529 |
| 2026-09-25 | 2.200 | 2.260 | 2.120 | 2.260 | 2.260 | 1,529 |
| 2026-09-24 | 2.260 | 2.260 | 2.260 | 2.260 | 2.260 | 18 |
| 2026-09-23 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 14 |
| 2026-09-22 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 6 |
| 2026-09-21 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 8 |
| 2026-09-18 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 21 |
| 2026-09-17 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 131 |
| 2026-09-16 | 2.250 | 2.250 | 2.250 | 2.250 | 2.250 | 1,012 |
| 2026-09-15 | 2.180 | 2.250 | 2.170 | 2.250 | 2.250 | 1,012 |
| 2026-09-14 | 2.270 | 2.270 | 2.170 | 2.270 | 2.270 | 2,259 |
| 2026-09-11 | 2.180 | 2.220 | 2.130 | 2.220 | 2.220 | 382 |
| 2026-09-10 | 2.220 | 2.230 | 2.220 | 2.230 | 2.230 | 5,309 |
| 2026-09-09 | 2.200 | 2.220 | 2.150 | 2.220 | 2.220 | 1,928 |
| 2026-09-08 | 2.130 | 2.200 | 2.130 | 2.200 | 2.200 | 839 |
| 2026-09-07 | 2.130 | 2.200 | 2.130 | 2.200 | 2.200 | 610 |
| 2026-09-04 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 310 |
| 2026-09-03 | 2.120 | 2.200 | 2.120 | 2.200 | 2.200 | 310 |
| 2026-09-02 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 4 |
| 2026-09-01 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 4 |
| 2026-08-31 | 2.190 | 2.190 | 2.190 | 2.190 | 2.190 | 13 |
| 2026-08-28 | 2.100 | 2.150 | 2.100 | 2.150 | 2.150 | 1,669 |
| 2026-08-27 | 2.050 | 2.120 | 2.050 | 2.120 | 2.120 | 2,554 |
| 2026-08-26 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 3,691 |
| 2026-08-25 | 2.050 | 2.090 | 2.040 | 2.090 | 2.090 | 3,691 |
| 2026-08-24 | 2.040 | 2.090 | 2.040 | 2.090 | 2.090 | 836 |
| 2026-08-21 | 2.080 | 2.080 | 2.080 | 2.080 | 2.080 | 178 |
| 2026-08-20 | 2.020 | 2.080 | 2.020 | 2.080 | 2.080 | 178 |
| 2026-08-19 | 2.050 | 2.090 | 2.030 | 2.090 | 2.090 | 6,089 |
| 2026-08-18 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 12 |
| 2026-08-17 | 2.090 | 2.090 | 2.050 | 2.050 | 2.050 | 12 |
| 2026-08-14 | 2.080 | 2.090 | 2.080 | 2.090 | 2.090 | 1,129 |
| 2026-08-13 | 2.090 | 2.090 | 2.040 | 2.040 | 2.040 | 1,770 |
| 2026-08-12 | 2.090 | 2.090 | 2.090 | 2.090 | 2.090 | 1,077 |
| 2026-08-11 | 2.100 | 2.100 | 2.010 | 2.090 | 2.090 | 1,077 |
| 2026-08-10 | 2.070 | 2.100 | 2.050 | 2.100 | 2.100 | 2,036 |
| 2026-08-07 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 323 |
| 2026-08-06 | 2.040 | 2.100 | 2.030 | 2.100 | 2.100 | 323 |
| 2026-08-05 | 2.070 | 2.100 | 2.040 | 2.100 | 2.100 | 3,144 |
| 2026-08-04 | 2.070 | 2.070 | 2.070 | 2.070 | 2.070 | 20 |
| 2026-08-03 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 2 |
| 2026-07-31 | 2.070 | 2.100 | 2.070 | 2.100 | 2.100 | 2 |
| 2026-07-30 | 2.150 | 2.200 | 2.110 | 2.190 | 2.190 | 3,941 |
| 2026-07-29 | 2.140 | 2.140 | 2.030 | 2.100 | 2.100 | 1,071 |
| 2026-07-28 | 2.050 | 2.130 | 2.000 | 2.130 | 2.130 | 790 |
| 2026-07-27 | 2.140 | 2.140 | 2.140 | 2.140 | 2.140 | 32 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.