FoodHub Spolka Akcyjna historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	2.965	2.970	2.900	2.900	2.900	5,472
2024-01-19	2.950	2.960	2.900	2.960	2.960	2,356
2024-01-18	2.910	2.965	2.910	2.910	2.910	4,621
2024-01-17	2.995	3.000	2.900	2.970	2.970	5,605
2024-01-16	2.955	3.000	2.950	3.000	3.000	1,111
2024-01-15	2.975	2.975	2.955	2.955	2.955	674
2024-01-12	2.995	3.010	2.950	2.950	2.950	3,724
2024-01-11	3.000	3.000	2.955	2.955	2.955	200
2024-01-10	3.100	3.100	3.000	3.000	3.000	11,529
2024-01-09	3.100	3.100	3.005	3.080	3.080	1,396
2024-01-08	3.100	3.100	3.000	3.070	3.070	3,517
2024-01-05	3.060	3.095	3.060	3.060	3.060	1,779
2024-01-04	3.095	3.095	3.020	3.060	3.060	682
2024-01-03	3.040	3.100	3.040	3.080	3.080	2,668
2024-01-02	2.980	3.040	2.930	3.040	3.040	3,249
2023-12-29	3.060	3.065	2.905	2.975	2.975	4,804
2023-12-28	2.920	3.070	2.890	3.060	3.060	4,013
2023-12-27	2.800	3.065	2.800	2.920	2.920	34,361
2023-12-22	2.775	2.900	2.730	2.900	2.900	66,808
2023-12-21	2.800	2.800	2.775	2.800	2.800	1,450
2023-12-20	2.830	2.830	2.780	2.820	2.820	15,493
2023-12-19	2.800	2.830	2.780	2.830	2.830	11,164
2023-12-18	2.860	2.865	2.850	2.850	2.850	12,191
2023-12-15	2.860	2.930	2.860	2.930	2.930	1,997
2023-12-14	2.880	2.940	2.855	2.930	2.930	3,581
2023-12-13	2.900	2.950	2.875	2.950	2.950	1,550
2023-12-11	2.940	2.950	2.890	2.950	2.950	1,243
2023-12-08	2.970	2.990	2.900	2.990	2.990	8,522
2023-12-07	2.890	2.985	2.890	2.965	2.965	4,803
2023-12-06	2.800	2.895	2.800	2.890	2.890	4,237
2023-12-05	2.820	2.895	2.790	2.890	2.890	18,052
2023-12-04	2.805	2.900	2.795	2.900	2.900	3,507
2023-12-01	2.870	2.915	2.800	2.910	2.910	9,572
2023-11-30	2.880	2.880	2.815	2.870	2.870	2,500
2023-11-29	2.890	2.890	2.825	2.825	2.825	478
2023-11-28	2.800	2.950	2.800	2.890	2.890	5,013
2023-11-27	2.850	2.885	2.770	2.790	2.790	5,324
2023-11-24	2.795	2.875	2.775	2.845	2.845	7,172
2023-11-23	2.800	2.950	2.770	2.870	2.870	18,061
2023-11-22	2.985	2.990	2.985	2.990	2.990	133
2023-11-21	2.990	2.990	2.915	2.960	2.960	485
2023-11-20	2.950	2.990	2.945	2.990	2.990	9,047
2023-11-17	3.035	3.050	3.000	3.000	3.000	2,163
2023-11-16	3.045	3.045	3.045	3.045	3.045	505
2023-11-15	2.995	3.045	2.950	2.960	2.960	3,161
2023-11-14	3.040	3.040	3.040	3.040	3.040	5
2023-11-13	3.030	3.045	2.950	2.950	2.950	4,877
2023-11-10	3.110	3.110	3.030	3.030	3.030	8,875
2023-11-09	3.100	3.195	3.100	3.110	3.110	2,982
2023-11-08	3.105	3.155	3.055	3.060	3.060	3,952
2023-11-07	3.150	3.180	3.150	3.180	3.180	3,572
2023-11-06	3.030	3.195	3.030	3.150	3.150	9,440
2023-11-03	2.950	3.030	2.890	3.030	3.030	7,671
2023-11-02	2.900	2.960	2.870	2.960	2.960	6,902
2023-10-31	2.960	2.960	2.850	2.955	2.955	4,669
2023-10-30	2.920	2.940	2.860	2.905	2.905	9,032
2023-10-27	2.995	2.995	2.900	2.945	2.945	6,625
2023-10-26	3.000	3.000	2.940	3.000	3.000	604
2023-10-25	2.940	2.940	2.860	2.940	2.940	15,876
2023-10-24	3.000	3.000	2.940	3.000	3.000	5,229

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.