FoodHub Spolka Akcyjna historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.060	2.140	2.060	2.140	2.140	32
2026-07-23	2.020	2.020	2.020	2.020	2.020	1,665
2026-07-22	2.020	2.060	2.020	2.020	2.020	1,665
2026-07-21	2.010	2.010	2.010	2.010	2.010	17
2026-07-20	2.020	2.120	2.000	2.020	2.020	15,930
2026-07-17	2.130	2.140	2.130	2.140	2.140	461
2026-07-16	2.130	2.130	1.970	2.130	2.130	9,453
2026-07-15	2.130	2.130	2.130	2.130	2.130	9
2026-07-14	2.050	2.130	2.050	2.130	2.130	238
2026-07-13	2.200	2.200	2.050	2.060	2.060	7,423
2026-07-10	2.140	2.140	2.140	2.140	2.140	987
2026-07-09	2.200	2.200	2.100	2.140	2.140	987
2026-07-08	2.220	2.220	2.220	2.220	2.220	2,400
2026-07-07	2.230	2.230	2.230	2.230	2.230	5,154
2026-07-06	2.150	2.230	2.150	2.230	2.230	5,154
2026-07-03	2.250	2.280	2.240	2.240	2.240	3,190
2026-07-02	2.250	2.280	2.240	2.280	2.280	919
2026-07-01	2.240	2.290	2.240	2.290	2.290	120
2026-06-30	2.240	2.290	2.240	2.240	2.240	27
2026-06-29	2.240	2.240	2.240	2.240	2.240	100
2026-06-26	2.250	2.250	2.250	2.250	2.250	999
2026-06-25	2.280	2.280	2.240	2.270	2.270	1,050
2026-06-24	2.240	2.270	2.230	2.270	2.270	4,089
2026-06-23	2.260	2.270	2.230	2.270	2.270	1,024
2026-06-22	2.240	2.260	2.240	2.260	2.260	807
2026-06-19	2.260	2.260	2.230	2.230	2.230	8,054
2026-06-18	2.240	2.260	2.200	2.260	2.260	1,614
2026-06-17	2.230	2.230	2.200	2.200	2.200	307
2026-06-16	2.260	2.260	2.260	2.260	2.260	0
2026-06-15	2.260	2.260	2.260	2.260	2.260	0
2026-06-12	2.260	2.260	2.260	2.260	2.260	0
2026-06-11	2.240	2.260	2.240	2.260	2.260	681
2026-06-10	2.300	2.300	2.300	2.300	2.300	4
2026-06-09	2.230	2.250	2.230	2.230	2.230	2,415
2026-06-08	2.230	2.230	2.230	2.230	2.230	1,656
2026-06-05	2.230	2.230	2.230	2.230	2.230	1,656
2026-06-03	2.230	2.230	2.230	2.230	2.230	100
2026-06-02	2.160	2.300	2.160	2.300	2.300	4,576
2026-06-01	2.240	2.240	2.240	2.240	2.240	146
2026-05-29	2.240	2.240	2.240	2.240	2.240	446
2026-05-28	2.150	2.220	2.150	2.220	2.220	280
2026-05-27	2.150	2.200	2.150	2.200	2.200	471
2026-05-26	2.200	2.200	2.200	2.200	2.200	8,667
2026-05-25	2.150	2.200	2.130	2.200	2.200	8,667
2026-05-22	2.200	2.250	2.200	2.250	2.250	6,250
2026-05-21	2.300	2.300	2.300	2.300	2.300	128
2026-05-20	2.300	2.300	2.300	2.300	2.300	128
2026-05-19	2.300	2.300	2.200	2.300	2.300	128
2026-05-18	2.300	2.300	2.200	2.290	2.290	4,174
2026-05-15	2.300	2.300	2.300	2.300	2.300	870
2026-05-14	2.240	2.300	2.240	2.300	2.300	330
2026-05-13	2.300	2.300	2.300	2.300	2.300	1,364
2026-05-12	2.250	2.300	2.150	2.300	2.300	1,364
2026-05-11	2.150	2.250	2.150	2.250	2.250	1,346
2026-05-08	2.080	2.150	2.080	2.150	2.150	1,134
2026-05-07	2.140	2.150	2.140	2.150	2.150	868
2026-05-06	2.130	2.130	2.030	2.130	2.130	138
2026-05-05	2.100	2.130	2.000	2.080	2.080	4,402
2026-05-04	2.200	2.260	2.060	2.080	2.080	3,769
2026-04-30	2.200	2.300	2.200	2.300	2.300	6,396

← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.