FoodHub Spolka Akcyjna historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-17	2.200	2.200	2.050	2.200	2.200	400
2022-02-16	2.350	2.350	2.090	2.090	2.090	13,087
2022-02-15	2.380	2.380	2.300	2.300	2.300	220
2022-02-14	2.350	2.350	2.220	2.240	2.240	3,328
2022-02-11	2.300	2.350	2.300	2.350	2.350	518
2022-02-10	2.300	2.350	2.300	2.350	2.350	158
2022-02-09	2.300	2.350	2.300	2.350	2.350	13,692
2022-02-08	2.260	2.260	2.250	2.260	2.260	4,010
2022-02-07	2.260	2.390	2.260	2.390	2.390	836
2022-02-04	2.310	2.390	2.300	2.390	2.390	6,427
2022-02-03	2.310	2.420	2.310	2.420	2.420	2,337
2022-02-02	2.310	2.430	2.310	2.430	2.430	8,401
2022-02-01	2.420	2.420	2.300	2.310	2.310	6,715
2022-01-31	2.310	2.420	2.310	2.420	2.420	1,955
2022-01-28	2.310	2.430	2.310	2.430	2.430	849
2022-01-27	2.300	2.450	2.300	2.440	2.440	3,658
2022-01-26	2.300	2.400	2.300	2.400	2.400	1,020
2022-01-25	2.300	2.350	2.300	2.310	2.310	20,383
2022-01-24	2.450	2.450	2.300	2.300	2.300	40,038
2022-01-21	2.400	2.500	2.350	2.500	2.500	10,798
2022-01-20	2.340	2.490	2.340	2.480	2.480	2,003
2022-01-19	2.400	2.450	2.300	2.340	2.340	10,790
2022-01-18	2.500	2.500	2.500	2.500	2.500	100
2022-01-17	2.450	2.670	2.400	2.400	2.400	6,550
2022-01-14	2.500	2.570	2.500	2.560	2.560	2,631
2022-01-12	2.400	2.530	2.400	2.530	2.530	1,363
2022-01-11	2.420	2.500	2.400	2.500	2.500	1,134
2022-01-10	2.500	2.500	2.400	2.400	2.400	531
2022-01-07	2.400	2.450	2.400	2.450	2.450	500
2022-01-05	2.340	2.500	2.340	2.500	2.500	1,408
2022-01-04	2.580	2.580	2.500	2.570	2.570	1,587
2021-12-29	2.270	2.480	2.260	2.480	2.480	8,601
2021-12-28	2.220	2.300	2.100	2.270	2.270	93,162
2021-12-27	2.350	2.360	2.350	2.350	2.350	3,553
2021-12-23	2.280	2.440	2.260	2.430	2.430	10,591
2021-12-22	2.510	2.510	2.260	2.400	2.400	15,187
2021-12-21	2.400	2.420	2.380	2.400	2.400	27,129
2021-12-20	2.530	2.610	2.380	2.590	2.590	12,396
2021-12-17	2.530	2.550	2.530	2.550	2.550	3,300
2021-12-16	2.620	2.620	2.510	2.620	2.620	2,209
2021-12-15	2.580	2.580	2.460	2.580	2.580	10,111
2021-12-14	2.590	2.640	2.590	2.640	2.640	2,146
2021-12-13	2.600	2.640	2.580	2.640	2.640	2,589
2021-12-10	2.650	2.650	2.650	2.650	2.650	14
2021-12-09	2.600	2.650	2.580	2.650	2.650	8,208
2021-12-08	2.600	2.650	2.600	2.650	2.650	870
2021-12-07	2.670	2.670	2.650	2.650	2.650	1,121
2021-12-06	2.600	2.690	2.590	2.590	2.590	3,487
2021-12-03	2.620	2.620	2.580	2.620	2.620	3,502
2021-12-02	2.700	2.710	2.570	2.690	2.690	11,813
2021-12-01	2.600	2.680	2.580	2.580	2.580	3,752
2021-11-30	2.730	2.730	2.600	2.600	2.600	6,571
2021-11-29	2.670	2.750	2.610	2.650	2.650	17,180
2021-11-26	2.600	2.640	2.600	2.640	2.640	5,965
2021-11-25	2.620	2.690	2.610	2.690	2.690	1,173
2021-11-24	2.690	2.690	2.610	2.690	2.690	3,939
2021-11-23	2.690	2.690	2.560	2.690	2.690	8,072
2021-11-22	2.600	2.740	2.600	2.740	2.740	496
2021-11-19	2.680	2.700	2.600	2.650	2.650	14,592
2021-11-18	2.690	2.820	2.690	2.780	2.780	7,632

← NewerPage 20 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.