FoodHub Spolka Akcyjna historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	2.710	2.710	2.690	2.690	2.690	2,182
2021-11-16	2.800	2.800	2.800	2.800	2.800	4,970
2021-11-15	2.700	2.810	2.680	2.800	2.800	5,080
2021-11-12	2.790	2.790	2.790	2.790	2.790	785
2021-11-10	2.670	2.800	2.670	2.700	2.700	6,151
2021-11-09	2.750	2.820	2.660	2.820	2.820	2,296
2021-11-08	2.760	2.840	2.620	2.800	2.800	17,549
2021-11-05	2.610	2.690	2.610	2.690	2.690	4,271
2021-11-04	2.710	2.750	2.600	2.600	2.600	3,599
2021-11-02	2.570	2.730	2.570	2.730	2.730	11,650
2021-10-29	2.610	2.710	2.610	2.650	2.650	2,320
2021-10-28	2.620	2.730	2.610	2.610	2.610	3,913
2021-10-27	2.610	2.610	2.610	2.610	2.610	121
2021-10-26	2.630	2.710	2.610	2.700	2.700	4,364
2021-10-25	2.740	2.780	2.740	2.780	2.780	1,365
2021-10-22	2.560	2.740	2.560	2.610	2.610	5,145
2021-10-21	2.640	2.640	2.560	2.560	2.560	25,524
2021-10-20	2.640	2.740	2.640	2.640	2.640	11,251
2021-10-19	2.650	2.800	2.650	2.660	2.660	12,529
2021-10-18	2.670	2.840	2.670	2.680	2.680	10,006
2021-10-15	2.880	2.890	2.640	2.830	2.830	7,945
2021-10-14	2.700	2.900	2.620	2.880	2.880	21,943

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.