FoodHub Spolka Akcyjna historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.200	2.300	2.200	2.300	2.300	6,396
2026-04-29	2.280	2.280	2.280	2.280	2.280	10
2026-04-28	2.280	2.280	2.280	2.280	2.280	295
2026-04-27	2.260	2.280	2.220	2.280	2.280	295
2026-04-24	2.280	2.280	2.220	2.260	2.260	16
2026-04-23	2.300	2.300	2.280	2.280	2.280	1,136
2026-04-22	2.300	2.300	2.200	2.300	2.300	1,311
2026-04-21	2.300	2.300	2.300	2.300	2.300	5
2026-04-20	2.260	2.310	2.200	2.200	2.200	9,745
2026-04-17	2.310	2.310	2.310	2.310	2.310	14
2026-04-16	2.240	2.340	2.230	2.230	2.230	3,067
2026-04-15	2.290	2.350	2.220	2.300	2.300	3,266
2026-04-14	2.370	2.370	2.300	2.300	2.300	1,008
2026-04-13	2.360	2.360	2.340	2.340	2.340	681
2026-04-10	2.320	2.360	2.270	2.360	2.360	20
2026-04-09	2.300	2.370	2.300	2.370	2.370	410
2026-04-08	2.300	2.300	2.300	2.300	2.300	8
2026-04-07	2.280	2.300	2.220	2.300	2.300	293
2026-04-02	2.300	2.300	2.300	2.300	2.300	100
2026-04-01	2.210	2.300	2.200	2.300	2.300	12
2026-03-31	2.300	2.300	2.300	2.300	2.300	7
2026-03-30	2.290	2.300	2.200	2.300	2.300	62
2026-03-27	2.300	2.300	2.180	2.300	2.300	512
2026-03-26	2.210	2.250	2.160	2.250	2.250	471
2026-03-25	2.260	2.290	2.230	2.290	2.290	1,460
2026-03-24	2.300	2.300	2.300	2.300	2.300	10
2026-03-23	2.250	2.300	2.160	2.300	2.300	4,335
2026-03-20	2.300	2.300	2.220	2.290	2.290	1,013
2026-03-19	2.250	2.290	2.180	2.290	2.290	6,985
2026-03-18	2.350	2.350	2.250	2.300	2.300	5,109
2026-03-17	2.390	2.390	2.390	2.390	2.390	20
2026-03-16	2.370	2.380	2.360	2.370	2.370	3,188
2026-03-13	2.390	2.440	2.300	2.440	2.440	1,271
2026-03-12	2.400	2.430	2.380	2.430	2.430	188
2026-03-10	2.480	2.490	2.400	2.440	2.440	836
2026-03-09	2.480	2.500	2.380	2.450	2.450	3,463
2026-03-05	2.480	2.480	2.420	2.480	2.480	224
2026-03-04	2.460	2.470	2.460	2.470	2.470	27
2026-03-03	2.440	2.460	2.400	2.460	2.460	250
2026-03-02	2.500	2.500	2.360	2.440	2.440	6,176
2026-02-27	2.480	2.480	2.480	2.480	2.480	22
2026-02-26	2.460	2.470	2.460	2.470	2.470	64
2026-02-25	2.390	2.450	2.390	2.450	2.450	59
2026-02-24	2.490	2.490	2.350	2.440	2.440	1,576
2026-02-23	2.480	2.480	2.480	2.480	2.480	295
2026-02-20	2.440	2.470	2.440	2.470	2.470	2,159
2026-02-19	2.360	2.430	2.360	2.430	2.430	1,069
2026-02-18	2.400	2.450	2.400	2.450	2.450	526
2026-02-16	2.450	2.450	2.450	2.450	2.450	19
2026-02-13	2.450	2.450	2.450	2.450	2.450	1,500
2026-02-12	2.450	2.450	2.450	2.450	2.450	300
2026-02-10	2.430	2.460	2.360	2.410	2.410	765
2026-02-09	2.430	2.430	2.360	2.420	2.420	4,110
2026-02-06	2.490	2.490	2.440	2.440	2.440	579
2026-02-04	2.480	2.490	2.440	2.480	2.480	1,975
2026-02-03	2.480	2.480	2.480	2.480	2.480	1,000
2026-02-02	2.460	2.480	2.450	2.480	2.480	1,630
2026-01-30	2.450	2.470	2.400	2.470	2.470	1,907
2026-01-29	2.490	2.490	2.400	2.440	2.440	556
2026-01-28	2.420	2.440	2.410	2.420	2.420	548

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.