FoodHub Spolka Akcyjna historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 2.440 | 2.440 | 2.430 | 2.430 | 2.430 | 1,027 |
| 2026-01-23 | 2.420 | 2.470 | 2.420 | 2.470 | 2.470 | 1,734 |
| 2026-01-22 | 2.420 | 2.450 | 2.400 | 2.450 | 2.450 | 202 |
| 2026-01-21 | 2.420 | 2.460 | 2.400 | 2.460 | 2.460 | 291 |
| 2026-01-20 | 2.470 | 2.490 | 2.470 | 2.480 | 2.480 | 1,200 |
| 2026-01-19 | 2.450 | 2.480 | 2.400 | 2.470 | 2.470 | 850 |
| 2026-01-16 | 2.500 | 2.500 | 2.490 | 2.490 | 2.490 | 49 |
| 2026-01-15 | 2.450 | 2.490 | 2.420 | 2.490 | 2.490 | 615 |
| 2026-01-14 | 2.430 | 2.440 | 2.430 | 2.440 | 2.440 | 228 |
| 2026-01-13 | 2.410 | 2.410 | 2.400 | 2.400 | 2.400 | 3,764 |
| 2026-01-12 | 2.470 | 2.470 | 2.400 | 2.450 | 2.450 | 1,791 |
| 2026-01-09 | 2.500 | 2.500 | 2.480 | 2.480 | 2.480 | 86 |
| 2026-01-08 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 1,488 |
| 2026-01-07 | 2.500 | 2.500 | 2.480 | 2.480 | 2.480 | 1,544 |
| 2026-01-05 | 2.450 | 2.500 | 2.450 | 2.500 | 2.500 | 933 |
| 2025-12-30 | 2.480 | 2.480 | 2.440 | 2.440 | 2.440 | 1,378 |
| 2025-12-29 | 2.330 | 2.440 | 2.330 | 2.390 | 2.390 | 1,334 |
| 2025-12-23 | 2.500 | 2.500 | 2.400 | 2.440 | 2.440 | 8,788 |
| 2025-12-22 | 2.410 | 2.530 | 2.400 | 2.510 | 2.510 | 3,704 |
| 2025-12-19 | 2.500 | 2.520 | 2.500 | 2.520 | 2.520 | 500 |
| 2025-12-18 | 2.560 | 2.560 | 2.470 | 2.500 | 2.500 | 2,645 |
| 2025-12-17 | 2.580 | 2.580 | 2.580 | 2.580 | 2.580 | 387 |
| 2025-12-16 | 2.580 | 2.580 | 2.580 | 2.580 | 2.580 | 3,358 |
| 2025-12-15 | 2.580 | 2.580 | 2.580 | 2.580 | 2.580 | 43 |
| 2025-12-12 | 2.620 | 2.630 | 2.620 | 2.620 | 2.620 | 493 |
| 2025-12-11 | 2.690 | 2.690 | 2.600 | 2.690 | 2.690 | 191 |
| 2025-12-10 | 2.620 | 2.700 | 2.620 | 2.690 | 2.690 | 48 |
| 2025-12-09 | 2.550 | 2.600 | 2.550 | 2.600 | 2.600 | 3,078 |
| 2025-12-03 | 2.590 | 2.750 | 2.500 | 2.750 | 2.750 | 3,462 |
| 2025-12-02 | 2.600 | 2.600 | 2.500 | 2.600 | 2.600 | 4,686 |
| 2025-11-28 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 58 |
| 2025-11-26 | 2.630 | 2.670 | 2.630 | 2.670 | 2.670 | 225 |
| 2025-11-25 | 2.620 | 2.680 | 2.620 | 2.680 | 2.680 | 150 |
| 2025-11-21 | 2.700 | 2.700 | 2.620 | 2.680 | 2.680 | 630 |
| 2025-11-20 | 2.760 | 2.760 | 2.700 | 2.700 | 2.700 | 686 |
| 2025-11-19 | 2.800 | 2.800 | 2.760 | 2.760 | 2.760 | 140 |
| 2025-11-14 | 2.870 | 2.870 | 2.870 | 2.870 | 2.870 | 510 |
| 2025-11-13 | 2.860 | 2.880 | 2.860 | 2.880 | 2.880 | 1,000 |
| 2025-11-12 | 2.880 | 2.880 | 2.870 | 2.880 | 2.880 | 3,181 |
| 2025-11-10 | 2.770 | 2.890 | 2.700 | 2.800 | 2.800 | 6,883 |
| 2025-11-07 | 2.770 | 2.770 | 2.700 | 2.770 | 2.770 | 4,760 |
| 2025-11-06 | 2.640 | 2.770 | 2.640 | 2.770 | 2.770 | 8,492 |
| 2025-11-05 | 2.470 | 2.670 | 2.470 | 2.640 | 2.640 | 8,193 |
| 2025-11-04 | 2.540 | 2.550 | 2.460 | 2.520 | 2.520 | 838 |
| 2025-11-03 | 2.570 | 2.570 | 2.500 | 2.540 | 2.540 | 4,059 |
| 2025-10-31 | 2.600 | 2.600 | 2.580 | 2.580 | 2.580 | 2,164 |
| 2025-10-30 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 100 |
| 2025-10-29 | 2.640 | 2.640 | 2.610 | 2.610 | 2.610 | 13,060 |
| 2025-10-28 | 2.660 | 2.660 | 2.650 | 2.660 | 2.660 | 670 |
| 2025-10-27 | 2.630 | 2.670 | 2.610 | 2.670 | 2.670 | 308 |
| 2025-10-24 | 2.660 | 2.670 | 2.630 | 2.670 | 2.670 | 5,236 |
| 2025-10-23 | 2.670 | 2.670 | 2.640 | 2.670 | 2.670 | 5,370 |
| 2025-10-22 | 2.680 | 2.690 | 2.680 | 2.680 | 2.680 | 5,525 |
| 2025-10-21 | 2.680 | 2.690 | 2.680 | 2.690 | 2.690 | 6,077 |
| 2025-10-20 | 2.680 | 2.680 | 2.680 | 2.680 | 2.680 | 1,947 |
← NewerPage 4 of 4 · 235 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.