FoodHub Spolka Akcyjna historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-10	2.680	2.690	2.680	2.680	2.680	1,900
2025-10-09	2.690	2.690	2.680	2.680	2.680	3,808
2025-10-08	2.690	2.690	2.680	2.680	2.680	19,499
2025-10-07	2.690	2.690	2.680	2.690	2.690	10,321
2025-10-06	2.690	2.690	2.680	2.680	2.680	22,968
2025-10-03	2.690	2.690	2.670	2.670	2.670	740
2025-10-02	2.690	2.690	2.670	2.670	2.670	4,700
2025-10-01	2.680	2.690	2.670	2.690	2.690	30,727
2025-09-30	2.680	2.680	2.670	2.670	2.670	59,645
2025-09-29	2.670	2.680	2.670	2.680	2.680	1,764
2025-09-26	2.670	2.670	2.670	2.670	2.670	54,500
2025-09-25	2.670	2.680	2.670	2.670	2.670	5,444
2025-09-24	2.670	2.680	2.670	2.670	2.670	264,011
2025-09-23	2.700	2.700	2.660	2.680	2.680	82,600
2025-09-22	2.650	2.650	2.640	2.640	2.640	6,710
2025-09-19	2.670	2.680	2.650	2.680	2.680	6,388
2025-09-18	2.640	2.640	2.640	2.640	2.640	182
2025-09-17	2.640	2.660	2.640	2.640	2.640	6,008
2025-09-16	2.670	2.670	2.650	2.650	2.650	9,129
2025-09-15	2.660	2.670	2.650	2.670	2.670	13,516
2025-09-12	2.660	2.660	2.650	2.650	2.650	125,559
2025-09-11	2.660	2.660	2.650	2.650	2.650	4,580
2025-09-10	2.650	2.660	2.600	2.660	2.660	60,240
2025-09-09	2.660	2.660	2.650	2.650	2.650	6,300
2025-09-08	2.650	2.660	2.650	2.650	2.650	6,565
2025-09-05	2.660	2.660	2.650	2.660	2.660	3,422
2025-09-04	2.650	2.660	2.650	2.650	2.650	17,105
2025-09-03	2.650	2.650	2.650	2.650	2.650	2,670
2025-09-02	2.650	2.660	2.650	2.650	2.650	32,323
2025-09-01	2.660	2.660	2.650	2.650	2.650	9,374
2025-08-29	2.620	2.650	2.610	2.650	2.650	8,340
2025-08-28	2.610	2.670	2.600	2.650	2.650	32,868
2025-08-27	2.690	2.690	2.600	2.610	2.610	135,924
2025-08-26	2.520	2.770	2.520	2.630	2.630	48,257
2025-08-25	2.530	2.560	2.520	2.520	2.520	197
2025-08-22	2.570	2.570	2.510	2.570	2.570	1,803
2025-08-21	2.600	2.610	2.600	2.610	2.610	996
2025-08-20	2.570	2.580	2.560	2.560	2.560	102
2025-08-19	2.600	2.600	2.570	2.600	2.600	50
2025-08-18	2.560	2.620	2.560	2.610	2.610	1,126
2025-08-14	2.530	2.560	2.530	2.560	2.560	87
2025-08-13	2.540	2.550	2.530	2.530	2.530	1,191
2025-08-12	2.520	2.540	2.520	2.540	2.540	418
2025-08-11	2.560	2.560	2.520	2.520	2.520	22
2025-08-08	2.520	2.520	2.520	2.520	2.520	40
2025-08-07	2.520	2.520	2.520	2.520	2.520	668
2025-08-06	2.540	2.540	2.540	2.540	2.540	10
2025-08-05	2.540	2.540	2.540	2.540	2.540	200
2025-08-04	2.540	2.540	2.520	2.540	2.540	245
2025-08-01	2.500	2.540	2.500	2.540	2.540	4,877
2025-07-31	2.480	2.520	2.470	2.500	2.500	1,470
2025-07-30	2.520	2.520	2.480	2.480	2.480	725
2025-07-29	2.520	2.530	2.510	2.530	2.530	85
2025-07-28	2.570	2.570	2.570	2.570	2.570	9
2025-07-25	2.530	2.600	2.500	2.580	2.580	2,057
2025-07-24	2.600	2.610	2.520	2.560	2.560	493
2025-07-23	2.550	2.600	2.550	2.600	2.600	559
2025-07-22	2.550	2.620	2.550	2.600	2.600	3,543
2025-07-21	2.580	2.610	2.550	2.550	2.550	1,971
2025-07-18	2.610	2.610	2.510	2.570	2.570	4,060

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.